LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.65 and 1.73

Daily Target 1	1.58
Daily Target 2	1.63
Daily Target 3	1.6633333333333
Daily Target 4	1.71
Daily Target 5	1.74

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.67 (4.37%)	1.65	1.62 - 1.70	0.9709 times
Tue 07 April 2026	1.60 (0.63%)	1.59	1.55 - 1.65	0.7951 times
Mon 06 April 2026	1.59 (0%)	1.59	1.58 - 1.64	0.6102 times
Thu 02 April 2026	1.59 (-3.05%)	1.61	1.58 - 1.63	0.9764 times
Wed 01 April 2026	1.64 (5.13%)	1.59	1.55 - 1.71	1.2242 times
Tue 31 March 2026	1.56 (3.31%)	1.52	1.52 - 1.59	0.7397 times
Mon 30 March 2026	1.51 (-8.48%)	1.65	1.49 - 1.66	1.4156 times
Fri 27 March 2026	1.65 (1.23%)	1.62	1.60 - 1.65	0.7227 times
Thu 26 March 2026	1.63 (-2.98%)	1.68	1.58 - 1.70	1.3941 times
Wed 25 March 2026	1.68 (-2.33%)	1.72	1.65 - 1.77	1.1512 times
Tue 24 March 2026	1.72 (4.88%)	1.63	1.63 - 1.77	1.1263 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.61 and 1.76

Weekly Target 1	1.49
Weekly Target 2	1.58
Weekly Target 3	1.64
Weekly Target 4	1.73
Weekly Target 5	1.79

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.67 (5.03%)	1.59	1.55 - 1.70	0.5807 times
Thu 02 April 2026	1.59 (-3.64%)	1.65	1.49 - 1.71	1.0645 times
Fri 27 March 2026	1.65 (5.1%)	1.56	1.55 - 1.77	1.2647 times
Fri 20 March 2026	1.57 (-7.1%)	1.71	1.52 - 1.74	0.9501 times
Fri 13 March 2026	1.69 (-1.17%)	1.72	1.61 - 1.79	1.3634 times
Fri 06 March 2026	1.71 (16.33%)	1.42	1.42 - 1.76	1.845 times
Fri 27 February 2026	1.47 (0%)	1.52	1.42 - 1.62	1.0256 times
Fri 20 February 2026	1.47 (12.21%)	1.32	1.29 - 1.52	0.8584 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.114 times
Fri 13 February 2026	1.31 (6.5%)	1.23	1.17 - 1.39	0.9338 times
Fri 06 February 2026	1.23 (6.03%)	1.17	1.13 - 1.40	1.9495 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.61 and 1.77

Monthly Target 1	1.48
Monthly Target 2	1.58
Monthly Target 3	1.6433333333333
Monthly Target 4	1.74
Monthly Target 5	1.8

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.67 (7.05%)	1.59	1.55 - 1.71	0.2239 times
Tue 31 March 2026	1.56 (6.12%)	1.42	1.42 - 1.79	1.1911 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.9772 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.3217 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.7439 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.8225 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	1.159 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	1.0272 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.9557 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.5777 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	2.0724 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.62
12 day DMA	1.62
20 day DMA	1.64
35 day DMA	1.59
50 day DMA	1.51
100 day DMA	1.42
150 day DMA	1.39
200 day DMA	1.31

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.62	1.6	1.6
12 day EMA	1.63	1.62	1.62
20 day EMA	1.61	1.6	1.6
35 day EMA	1.57	1.56	1.56
50 day EMA	1.52	1.51	1.51

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.62	1.6	1.58
12 day SMA	1.62	1.62	1.62
20 day SMA	1.64	1.64	1.64
35 day SMA	1.59	1.58	1.57
50 day SMA	1.51	1.51	1.51
100 day SMA	1.42	1.41	1.41
150 day SMA	1.39	1.38	1.38
200 day SMA	1.31	1.31	1.3