LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.86 and 2.1

Daily Target 11.68
Daily Target 21.79
Daily Target 31.92
Daily Target 42.03
Daily Target 52.16

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1.90 (5.56%) 1.88 1.81 - 2.05 2.5395 times
Fri 25 September 2026 1.80 (-3.23%) 1.93 1.77 - 1.93 0.626 times
Thu 24 September 2026 1.86 (-9.71%) 2.05 1.85 - 2.06 1.0354 times
Wed 23 September 2026 2.06 (-5.5%) 2.17 2.02 - 2.17 0.7395 times
Tue 22 September 2026 2.18 (6.86%) 2.05 2.02 - 2.20 1.1291 times
Mon 21 September 2026 2.04 (-0.49%) 2.05 2.00 - 2.08 0.5843 times
Fri 18 September 2026 2.05 (0.49%) 2.04 1.99 - 2.06 1.7387 times
Thu 17 September 2026 2.04 (0.99%) 2.05 2.02 - 2.11 0.5212 times
Wed 16 September 2026 2.02 (0.5%) 2.01 2.00 - 2.06 0.5015 times
Tue 15 September 2026 2.01 (1.52%) 1.98 1.89 - 2.02 0.5848 times
Mon 14 September 2026 1.98 (-1%) 1.97 1.93 - 2.01 0.4135 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.86 and 2.1

Weekly Target 11.68
Weekly Target 21.79
Weekly Target 31.92
Weekly Target 42.03
Weekly Target 52.16

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1.90 (5.56%) 1.88 1.81 - 2.05 0.8128 times
Fri 25 September 2026 1.80 (-12.2%) 2.05 1.77 - 2.20 1.3168 times
Fri 18 September 2026 2.05 (2.5%) 1.97 1.89 - 2.11 1.2033 times
Fri 11 September 2026 2.00 (-10.71%) 2.22 1.95 - 2.25 0.7854 times
Fri 04 September 2026 2.24 (-2.18%) 2.27 2.17 - 2.29 0.9885 times
Fri 28 August 2026 2.29 (-0.43%) 2.32 2.26 - 2.37 0.6711 times
Fri 21 August 2026 2.30 (-0.86%) 2.31 2.17 - 2.47 1.1635 times
Fri 14 August 2026 2.32 (-6.07%) 2.45 2.27 - 2.49 0.9067 times
Fri 07 August 2026 2.47 (6.93%) 2.29 1.94 - 2.52 1.2379 times
Fri 31 July 2026 2.31 (0.43%) 2.30 2.16 - 2.42 0.914 times
Fri 24 July 2026 2.30 (0%) 2.30 2.24 - 2.35 0.0974 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.59 and 2.09

Monthly Target 11.48
Monthly Target 21.69
Monthly Target 31.98
Monthly Target 42.19
Monthly Target 52.48

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1.90 (-15.56%) 2.24 1.77 - 2.27 1.1398 times
Mon 31 August 2026 2.25 (-2.6%) 2.29 1.94 - 2.52 1.1065 times
Fri 31 July 2026 2.31 (-3.75%) 2.40 2.04 - 2.44 1.0151 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.0362 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.1873 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.7281 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.0654 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.8741 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.1822 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.6654 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.7357 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.96
12 day DMA 2
20 day DMA 2.08
35 day DMA 2.19
50 day DMA 2.24
100 day DMA 2.2
150 day DMA 2.02
200 day DMA 1.84

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.942.01
12 day EMA1.992.012.05
20 day EMA2.062.082.11
35 day EMA2.132.142.16
50 day EMA2.212.222.24

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.992.04
12 day SMA22.012.03
20 day SMA2.082.12.12
35 day SMA2.192.22.22
50 day SMA2.242.242.26
100 day SMA2.22.192.19
150 day SMA2.022.022.01
200 day SMA1.841.841.83
Back to top | Use Dark Theme