QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 14.32 and 15.15

Daily Target 1	13.65
Daily Target 2	14.15
Daily Target 3	14.48
Daily Target 4	14.98
Daily Target 5	15.31

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	14.65 (9.33%)	14.05	13.98 - 14.81	1.081 times
Mon 03 August 2026	13.40 (2.21%)	12.79	12.66 - 13.63	0.5199 times
Fri 31 July 2026	13.11 (1.86%)	13.26	12.50 - 13.37	0.7394 times
Thu 30 July 2026	12.87 (8.15%)	12.44	12.44 - 13.08	0.7122 times
Wed 29 July 2026	11.90 (-3.02%)	12.47	11.62 - 13.13	1.8106 times
Tue 28 July 2026	12.27 (-4.66%)	12.66	11.53 - 12.88	1.6313 times
Mon 27 July 2026	12.87 (1.66%)	12.83	12.01 - 12.94	0.8083 times
Fri 24 July 2026	12.66 (0%)	13.35	12.33 - 13.35	0.9672 times
Fri 24 July 2026	12.66 (-5.17%)	13.35	12.33 - 13.35	0.9672 times
Thu 23 July 2026	13.35 (-3.19%)	13.42	13.05 - 13.86	0.763 times
Wed 22 July 2026	13.79 (-2.41%)	13.72	13.72 - 14.42	0.6413 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 13.66 and 15.81

Weekly Target 1	11.89
Weekly Target 2	13.27
Weekly Target 3	14.04
Weekly Target 4	15.42
Weekly Target 5	16.19

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	14.65 (11.75%)	12.79	12.66 - 14.81	0.2924 times
Fri 31 July 2026	13.11 (3.55%)	12.83	11.53 - 13.37	1.0414 times
Fri 24 July 2026	12.66 (0%)	13.35	12.33 - 13.35	0.1767 times
Fri 24 July 2026	12.66 (-2.62%)	13.20	12.33 - 14.42	0.8772 times
Fri 17 July 2026	13.00 (-16.83%)	15.10	12.16 - 15.31	1.0382 times
Fri 10 July 2026	15.63 (-2.43%)	16.39	14.31 - 17.09	0.8783 times
Thu 02 July 2026	16.02 (-13.55%)	18.30	15.82 - 20.39	0.8661 times
Fri 26 June 2026	18.53 (-15.39%)	22.41	17.15 - 22.50	2.9235 times
Thu 18 June 2026	21.90 (0.41%)	22.50	20.53 - 22.72	0.9445 times
Fri 12 June 2026	21.81 (9.05%)	20.00	18.07 - 22.54	0.9617 times
Fri 05 June 2026	20.00 (-3.43%)	20.73	19.82 - 24.33	1.4812 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 13.66 and 15.81

Monthly Target 1	11.89
Monthly Target 2	13.27
Monthly Target 3	14.04
Monthly Target 4	15.42
Monthly Target 5	16.19

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	14.65 (11.75%)	12.79	12.66 - 14.81	0.0822 times
Fri 31 July 2026	13.11 (-34.35%)	19.17	11.53 - 19.29	1.2664 times
Tue 30 June 2026	19.97 (-3.57%)	20.73	17.15 - 24.33	1.8794 times
Fri 29 May 2026	20.71 (29.68%)	15.15	14.91 - 23.80	2.4465 times
Thu 30 April 2026	15.97 (70.26%)	9.50	9.45 - 17.35	1.4598 times
Tue 31 March 2026	9.38 (13.97%)	8.01	7.38 - 10.20	0.7632 times
Fri 27 February 2026	8.23 (11.82%)	7.33	6.38 - 8.35	0.5627 times
Fri 30 January 2026	7.36 (22.46%)	6.05	6.03 - 9.27	0.6126 times
Wed 31 December 2025	6.01 (-4.6%)	6.18	5.81 - 7.13	0.3855 times
Fri 28 November 2025	6.30 (-20.25%)	7.13	5.28 - 7.61	0.5416 times
Fri 31 October 2025	7.90 (30.36%)	6.00	5.90 - 7.92	1.1374 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	13.19
12 day DMA	13.14
20 day DMA	13.58
35 day DMA	15.75
50 day DMA	17.47
100 day DMA	15.64
150 day DMA	13.02
200 day DMA	11.39

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.54	12.98	12.77
12 day EMA	13.44	13.22	13.19
20 day EMA	14.03	13.96	14.02
35 day EMA	15.5	15.55	15.68
50 day EMA	17.21	17.31	17.47

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.19	12.71	12.6
12 day SMA	13.14	12.97	12.94
20 day SMA	13.58	13.63	13.72
35 day SMA	15.75	15.96	16.2
50 day SMA	17.47	17.58	17.71
100 day SMA	15.64	15.58	15.54
150 day SMA	13.02	12.97	12.92
200 day SMA	11.39	11.35	11.32