QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.44 and 10.19

Daily Target 19.24
Daily Target 29.63
Daily Target 39.9933333333333
Daily Target 410.38
Daily Target 510.74

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Wed 08 April 2026 10.01 (0.7%) 10.27 9.61 - 10.36 1.8065 times
Tue 07 April 2026 9.94 (0.4%) 9.90 9.53 - 10.16 0.9496 times
Mon 06 April 2026 9.90 (-0.5%) 9.99 9.71 - 10.37 0.9192 times
Thu 02 April 2026 9.95 (-0.3%) 9.61 9.50 - 10.16 0.6999 times
Wed 01 April 2026 9.98 (6.4%) 9.50 9.45 - 10.22 1.3919 times
Tue 31 March 2026 9.38 (3.42%) 9.08 9.00 - 9.49 0.6522 times
Mon 30 March 2026 9.07 (-4.83%) 9.56 8.82 - 9.56 0.8451 times
Fri 27 March 2026 9.53 (-0.94%) 9.45 9.32 - 9.61 0.5287 times
Thu 26 March 2026 9.62 (-3.51%) 9.80 9.50 - 9.92 0.6297 times
Wed 25 March 2026 9.97 (6.52%) 9.51 9.46 - 10.20 1.5772 times
Tue 24 March 2026 9.36 (1.08%) 9.15 9.04 - 9.57 0.6444 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 9.77 and 10.61

Weekly Target 19.13
Weekly Target 29.57
Weekly Target 39.97
Weekly Target 410.41
Weekly Target 510.81

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Wed 08 April 2026 10.01 (0.6%) 9.99 9.53 - 10.37 0.866 times
Thu 02 April 2026 9.95 (4.41%) 9.56 8.82 - 10.22 0.8457 times
Fri 27 March 2026 9.53 (2.58%) 9.49 9.04 - 10.20 0.9171 times
Fri 20 March 2026 9.29 (3.22%) 9.17 8.75 - 10.14 0.949 times
Fri 13 March 2026 9.00 (3.33%) 8.31 8.01 - 9.81 1.5793 times
Fri 06 March 2026 8.71 (5.83%) 8.01 7.38 - 9.59 1.5787 times
Fri 27 February 2026 8.23 (1.48%) 8.10 7.77 - 8.35 0.9225 times
Fri 20 February 2026 8.11 (18.57%) 6.93 6.91 - 8.32 1.7434 times
Fri 13 February 2026 6.84 (0%) 6.72 6.71 - 6.91 0.0481 times
Fri 13 February 2026 6.84 (-3.66%) 7.26 6.58 - 7.28 0.5502 times
Fri 06 February 2026 7.10 (-3.53%) 7.33 6.38 - 7.58 0.7002 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.73 and 10.65

Monthly Target 19.02
Monthly Target 29.52
Monthly Target 39.9433333333333
Monthly Target 410.44
Monthly Target 510.86

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Wed 08 April 2026 10.01 (6.72%) 9.50 9.45 - 10.37 0.3067 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 1.2136 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.8948 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.9741 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.613 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.8613 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.8086 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.8281 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 1.3657 times
Thu 31 July 2025 6.34 (2.92%) 6.02 5.72 - 7.24 1.1342 times
Mon 30 June 2025 6.16 (18.92%) 5.19 5.10 - 6.80 1.4895 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.66
20 day DMA 9.47
35 day DMA 8.93
50 day DMA 8.41
100 day DMA 7.55
150 day DMA 7.16
200 day DMA 6.87

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.839.77
12 day EMA9.669.69.54
20 day EMA9.429.369.3
35 day EMA9.028.968.9
50 day EMA8.68.548.48

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.839.66
12 day SMA9.669.69.57
20 day SMA9.479.49.34
35 day SMA8.938.848.75
50 day SMA8.418.388.35
100 day SMA7.557.527.49
150 day SMA7.167.127.09
200 day SMA6.876.856.83
Back to top | Use Dark Theme