Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 76.32 and 79.52
| Daily Target 1 | 73.68 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 76.876666666667 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 80.08 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.85 (3.69%) | 74.95 | 74.79 - 77.99 | 0.5835 times | Wed 08 April 2026 | 75.08 (-1.52%) | 77.90 | 73.35 - 78.73 | 0.9666 times | Tue 07 April 2026 | 76.24 (2.03%) | 74.26 | 73.00 - 77.02 | 0.6164 times | Mon 06 April 2026 | 74.72 (-2.87%) | 76.38 | 73.58 - 77.74 | 0.5775 times | Thu 02 April 2026 | 76.93 (1.61%) | 71.00 | 70.65 - 78.00 | 0.4126 times | Wed 01 April 2026 | 75.71 (5.23%) | 73.08 | 72.11 - 78.81 | 1.664 times | Tue 31 March 2026 | 71.95 (10.37%) | 66.86 | 64.21 - 72.83 | 2.1485 times | Mon 30 March 2026 | 65.19 (-5.05%) | 72.79 | 64.10 - 72.97 | 0.924 times | Fri 27 March 2026 | 68.66 (-3.25%) | 71.05 | 67.63 - 71.68 | 0.941 times | Thu 26 March 2026 | 70.97 (-1.54%) | 71.02 | 69.38 - 72.00 | 1.1659 times | Wed 25 March 2026 | 72.08 (-1.21%) | 73.65 | 70.86 - 77.97 | 1.3068 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 75.43 and 81.16
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 76.526666666667 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.85 (1.2%) | 76.38 | 73.00 - 78.73 | 0.4094 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 0.7682 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 0.7741 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.4424 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 0.9401 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 0.9373 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.0908 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.7471 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4332 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.4574 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.5371 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 74.25 and 82.41
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 75.77 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.85 (8.2%) | 73.08 | 70.65 - 78.81 | 0.2 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9876 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.742 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7288 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0661 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.582 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9885 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6531 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.7192 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.3327 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 5.0837 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.12 |
| 50 day DMA | 65.32 |
| 100 day DMA | 56.86 |
| 150 day DMA | 56.67 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 74.85 | 74.73 |
| 12 day EMA | 74.24 | 73.58 | 73.31 |
| 20 day EMA | 72.68 | 72.14 | 71.83 |
| 35 day EMA | 68.22 | 67.65 | 67.21 |
| 50 day EMA | 64.1 | 63.54 | 63.07 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.74 | 75.11 |
| 12 day SMA | 73.2 | 72.9 | 72.68 |
| 20 day SMA | 73.2 | 72.91 | 72.62 |
| 35 day SMA | 72.12 | 72.01 | 71.9 |
| 50 day SMA | 65.32 | 64.53 | 63.77 |
| 100 day SMA | 56.86 | 56.66 | 56.5 |
| 150 day SMA | 56.67 | 56.34 | 56.03 |
| 200 day SMA | 48.87 | 48.53 | 48.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.