Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 71.88 and 73.97
| Daily Target 1 | 70.19 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 72.283333333333 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.37 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.76 (3.07%) | 71.00 | 71.00 - 73.09 | 0.9806 times | Mon 03 August 2026 | 70.59 (-0.11%) | 70.72 | 67.11 - 71.00 | 0.8357 times | Fri 31 July 2026 | 70.67 (-1.09%) | 70.84 | 69.50 - 71.43 | 0.6792 times | Thu 30 July 2026 | 71.45 (1.09%) | 70.02 | 70.02 - 72.79 | 0.9244 times | Wed 29 July 2026 | 70.68 (-0.13%) | 71.19 | 67.51 - 72.00 | 1.3426 times | Tue 28 July 2026 | 70.77 (-0.81%) | 71.41 | 68.73 - 72.00 | 0.9741 times | Mon 27 July 2026 | 71.35 (0.89%) | 71.00 | 69.67 - 73.98 | 1.1174 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 1.142 times | Fri 24 July 2026 | 70.72 (1.96%) | 73.31 | 69.60 - 73.68 | 1.142 times | Thu 23 July 2026 | 69.36 (0.06%) | 68.66 | 67.71 - 70.00 | 0.8621 times | Wed 22 July 2026 | 69.32 (0.93%) | 69.85 | 68.50 - 70.99 | 0.6947 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 69.94 and 75.92
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 70.986666666667 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.76 (2.96%) | 70.72 | 67.11 - 73.09 | 0.3549 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 0.9844 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.2231 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 0.871 times | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 0.8833 times | Fri 10 July 2026 | 70.38 (-0.93%) | 70.51 | 68.25 - 77.23 | 0.9384 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 1.0569 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.723 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.797 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 1.1679 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.3245 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 69.94 and 75.92
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 70.986666666667 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.76 (2.96%) | 70.72 | 67.11 - 73.09 | 0.0746 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.9108 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.395 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9443 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2727 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 1.0449 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.843 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7711 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.1279 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.6157 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0458 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 70.59 |
| 20 day DMA | 69.72 |
| 35 day DMA | 68.28 |
| 50 day DMA | 65.97 |
| 100 day DMA | 72.35 |
| 150 day DMA | 65.9 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 70.72 | 70.78 |
| 12 day EMA | 70.59 | 70.2 | 70.13 |
| 20 day EMA | 69.83 | 69.52 | 69.41 |
| 35 day EMA | 68.16 | 67.89 | 67.73 |
| 50 day EMA | 66.68 | 66.43 | 66.26 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 70.83 | 70.98 |
| 12 day SMA | 70.59 | 69.93 | 69.74 |
| 20 day SMA | 69.72 | 69.67 | 69.89 |
| 35 day SMA | 68.28 | 67.95 | 67.63 |
| 50 day SMA | 65.97 | 65.85 | 65.81 |
| 100 day SMA | 72.35 | 72.33 | 72.35 |
| 150 day SMA | 65.9 | 65.69 | 65.51 |
| 200 day SMA | 63.41 | 63.33 | 63.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.