ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 10.99 and 11.33

Daily Target 1	10.74
Daily Target 2	10.9
Daily Target 3	11.076666666667
Daily Target 4	11.24
Daily Target 5	11.42

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.07 (0.27%)	10.99	10.91 - 11.25	1.6667 times
Mon 03 August 2026	11.04 (-1.52%)	11.33	10.99 - 11.33	0.9939 times
Fri 31 July 2026	11.21 (1.36%)	10.98	10.97 - 11.35	0.6121 times
Thu 30 July 2026	11.06 (0.45%)	11.01	10.82 - 11.22	1.5091 times
Wed 29 July 2026	11.01 (-2.05%)	11.20	10.90 - 11.20	1.5273 times
Tue 28 July 2026	11.24 (0.99%)	11.25	11.18 - 11.35	0.5212 times
Mon 27 July 2026	11.13 (0.91%)	11.10	11.04 - 11.24	0.9212 times
Fri 24 July 2026	11.03 (0%)	10.91	10.91 - 11.17	0.5273 times
Fri 24 July 2026	11.03 (0.91%)	10.91	10.91 - 11.17	0.5273 times
Thu 23 July 2026	10.93 (-1.8%)	11.00	10.90 - 11.16	1.1939 times
Wed 22 July 2026	11.13 (-0.62%)	11.12	10.95 - 11.67	1.4242 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.78 and 11.2

Weekly Target 1	10.68
Weekly Target 2	10.88
Weekly Target 3	11.103333333333
Weekly Target 4	11.3
Weekly Target 5	11.52

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.07 (-1.25%)	11.33	10.91 - 11.33	0.3899 times
Fri 31 July 2026	11.21 (1.63%)	11.10	10.82 - 11.35	0.7461 times
Fri 24 July 2026	11.03 (0%)	10.91	10.91 - 11.17	0.0773 times
Fri 24 July 2026	11.03 (-0.9%)	11.06	10.83 - 11.67	0.8207 times
Fri 17 July 2026	11.13 (1.64%)	10.95	10.67 - 12.10	1.7284 times
Fri 10 July 2026	10.95 (6.41%)	10.36	9.93 - 11.59	1.4869 times
Thu 02 July 2026	10.29 (5.11%)	10.06	9.68 - 11.16	1.6689 times
Fri 26 June 2026	9.79 (3.16%)	9.75	9.51 - 10.10	1.4957 times
Thu 18 June 2026	9.49 (-1.96%)	9.59	9.25 - 9.69	0.7745 times
Fri 12 June 2026	9.68 (0.73%)	9.61	9.52 - 10.15	0.8118 times
Fri 05 June 2026	9.61 (-6.15%)	10.13	9.29 - 10.43	0.8367 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.78 and 11.2

Monthly Target 1	10.68
Monthly Target 2	10.88
Monthly Target 3	11.103333333333
Monthly Target 4	11.3
Monthly Target 5	11.52

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.07 (-1.25%)	11.33	10.91 - 11.33	0.0946 times
Fri 31 July 2026	11.21 (11.54%)	10.28	9.93 - 12.10	1.3885 times
Tue 30 June 2026	10.05 (-1.86%)	10.13	9.25 - 10.43	1.1467 times
Fri 29 May 2026	10.24 (21.04%)	8.48	7.97 - 10.75	1.6221 times
Thu 30 April 2026	8.46 (33.65%)	6.49	6.25 - 8.50	1.2055 times
Tue 31 March 2026	6.33 (-3.65%)	6.69	6.00 - 6.70	0.6107 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.5744 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	1.0775 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.5387 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	0.7412 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	1.0974 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	11.08
12 day DMA	11.09
20 day DMA	11.12
35 day DMA	10.63
50 day DMA	10.41
100 day DMA	9.07
150 day DMA	8.19
200 day DMA	7.57

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.08	11.09	11.12
12 day EMA	11.07	11.07	11.07
20 day EMA	10.97	10.96	10.95
35 day EMA	10.75	10.73	10.71
50 day EMA	10.45	10.42	10.39

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.08	11.11	11.13
12 day SMA	11.09	11.1	11.1
20 day SMA	11.12	11.1	11.06
35 day SMA	10.63	10.59	10.55
50 day SMA	10.41	10.39	10.37
100 day SMA	9.07	9.03	8.98
150 day SMA	8.19	8.15	8.12
200 day SMA	7.57	7.55	7.52