Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 21.68 and 22.76
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.86 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.94 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.22 (-0.67%) | 21.98 | 21.14 - 22.22 | 0.7486 times | Wed 08 April 2026 | 22.37 (6.17%) | 21.46 | 21.46 - 22.37 | 1.3148 times | Tue 07 April 2026 | 21.07 (2.18%) | 20.68 | 20.68 - 21.11 | 0.8637 times | Mon 06 April 2026 | 20.62 (0.68%) | 20.42 | 20.42 - 21.09 | 1.5163 times | Thu 02 April 2026 | 20.48 (-1.35%) | 20.53 | 20.34 - 21.18 | 0.9405 times | Wed 01 April 2026 | 20.76 (-1.14%) | 20.94 | 20.76 - 21.19 | 0.7678 times | Tue 31 March 2026 | 21.00 (-1.04%) | 21.36 | 20.90 - 21.36 | 1.1996 times | Mon 30 March 2026 | 21.22 (3.11%) | 20.73 | 20.65 - 21.22 | 0.9597 times | Fri 27 March 2026 | 20.58 (-0.1%) | 20.54 | 20.28 - 20.74 | 0.739 times | Thu 26 March 2026 | 20.60 (2.08%) | 20.02 | 20.02 - 20.84 | 0.9501 times | Wed 25 March 2026 | 20.18 (-1.42%) | 20.63 | 20.16 - 20.63 | 0.7486 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.32 and 23.27
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.22 (8.5%) | 20.42 | 20.42 - 22.37 | 0.9646 times | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.8396 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.8563 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.8765 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.4959 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.2938 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.3647 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 0.9584 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.1958 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.1542 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.3959 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.28 and 23.31
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.22 (5.81%) | 20.94 | 20.34 - 22.37 | 0.2102 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.7856 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.7979 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.6086 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.9841 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.8815 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.8599 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.2773 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.0358 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.5591 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 4.2884 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.32 | 20.8 |
| 12 day EMA | 21.15 | 20.95 | 20.69 |
| 20 day EMA | 20.96 | 20.83 | 20.67 |
| 35 day EMA | 21.03 | 20.96 | 20.88 |
| 50 day EMA | 21.19 | 21.15 | 21.1 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.06 | 20.79 |
| 12 day SMA | 20.96 | 20.85 | 20.65 |
| 20 day SMA | 20.67 | 20.57 | 20.47 |
| 35 day SMA | 20.74 | 20.72 | 20.68 |
| 50 day SMA | 21.05 | 21.05 | 21.05 |
| 100 day SMA | 21.41 | 21.4 | 21.39 |
| 150 day SMA | 20.96 | 20.96 | 20.95 |
| 200 day SMA | 20.7 | 20.68 | 20.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.