Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 25.75 and 26.52
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.343333333333 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.11 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.28 (-1.39%) | 26.76 | 25.99 - 26.76 | 0.7168 times | Mon 03 August 2026 | 26.65 (1.41%) | 26.24 | 25.78 - 27.33 | 1.3734 times | Fri 31 July 2026 | 26.28 (-1.2%) | 26.66 | 26.01 - 26.74 | 0.7018 times | Thu 30 July 2026 | 26.60 (1.88%) | 26.01 | 25.71 - 26.66 | 0.8321 times | Wed 29 July 2026 | 26.11 (-1.92%) | 26.32 | 25.64 - 26.89 | 0.807 times | Tue 28 July 2026 | 26.62 (0.91%) | 26.38 | 26.09 - 27.14 | 0.9474 times | Mon 27 July 2026 | 26.38 (2.97%) | 25.62 | 25.62 - 26.86 | 1.3133 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 1.2632 times | Fri 24 July 2026 | 25.62 (-3.94%) | 26.37 | 24.52 - 27.60 | 1.2632 times | Thu 23 July 2026 | 26.67 (1.21%) | 26.58 | 26.08 - 26.67 | 0.782 times | Wed 22 July 2026 | 26.35 (-3.55%) | 27.36 | 26.00 - 27.37 | 0.9774 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 26.03 and 27.58
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.28 (0%) | 26.24 | 25.78 - 27.33 | 0.2047 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 0.4506 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 0.1237 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 0.5331 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.5827 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.5448 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 1.0265 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.5128 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5287 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.4924 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4433 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 26.03 and 27.58
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.28 (0%) | 26.24 | 25.78 - 27.33 | 0.1118 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.4477 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.1431 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4873 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4932 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6422 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6522 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4975 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.8044 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7205 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.7029 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.5 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.45 | 26.35 |
| 12 day EMA | 26.36 | 26.38 | 26.33 |
| 20 day EMA | 26.14 | 26.13 | 26.07 |
| 35 day EMA | 25.36 | 25.31 | 25.23 |
| 50 day EMA | 24.48 | 24.41 | 24.32 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.45 | 26.4 |
| 12 day SMA | 26.38 | 26.43 | 26.47 |
| 20 day SMA | 26.5 | 26.46 | 26.44 |
| 35 day SMA | 25.54 | 25.45 | 25.35 |
| 50 day SMA | 24.54 | 24.45 | 24.35 |
| 100 day SMA | 23.02 | 22.96 | 22.89 |
| 150 day SMA | 22.49 | 22.46 | 22.43 |
| 200 day SMA | 22.14 | 22.11 | 22.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.