FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 27.69 and 28.19

Daily Target 127.61
Daily Target 227.77
Daily Target 328.106666666667
Daily Target 428.27
Daily Target 528.61

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 27.94 (5.12%) 28.44 27.94 - 28.44 0.8533 times
Tue 07 April 2026 26.58 (-1.23%) 26.64 26.46 - 26.66 0.3764 times
Mon 06 April 2026 26.91 (0.37%) 26.77 26.77 - 26.93 1.0113 times
Thu 02 April 2026 26.81 (-1.43%) 25.95 25.95 - 26.87 0.5373 times
Wed 01 April 2026 27.20 (-0.11%) 27.14 27.14 - 27.27 0.9165 times
Tue 31 March 2026 27.23 (3.54%) 26.70 26.60 - 27.23 0.5689 times
Mon 30 March 2026 26.30 (-0.94%) 26.40 26.26 - 26.52 1.6592 times
Fri 27 March 2026 26.55 (-1.15%) 26.58 26.40 - 26.65 2.2913 times
Thu 26 March 2026 26.86 (-3.14%) 27.01 26.86 - 27.44 0.9639 times
Wed 25 March 2026 27.73 (2.51%) 28.00 27.62 - 28.00 0.8217 times
Tue 24 March 2026 27.05 (-1.49%) 27.19 26.85 - 27.19 0.5215 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.2 and 29.18

Weekly Target 125.63
Weekly Target 226.79
Weekly Target 327.613333333333
Weekly Target 428.77
Weekly Target 529.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 27.94 (4.21%) 26.77 26.46 - 28.44 0.2646 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.4347 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.8563 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 1.0849 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 30.22 1.4533 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.9868 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.9141 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.4608 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1623 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.3824 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.8078 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.95 and 29.44

Monthly Target 124.95
Monthly Target 226.45
Monthly Target 327.443333333333
Monthly Target 428.94
Monthly Target 529.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 27.94 (2.61%) 27.14 25.95 - 28.44 0.053 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.8077 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4531 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8847 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.1082 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4862 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.5086 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.337 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1177 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2438 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4397 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.05
20 day DMA 27.7
35 day DMA 28.41
50 day DMA 29.43
100 day DMA 32
150 day DMA 33.93
200 day DMA 34.02

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1926.8226.94
12 day EMA27.2827.1627.27
20 day EMA27.6827.6527.76
35 day EMA28.6228.6628.78
50 day EMA29.5729.6429.76

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.9526.89
12 day SMA27.0526.9627.07
20 day SMA27.727.7627.86
35 day SMA28.4128.4628.55
50 day SMA29.4329.5529.71
100 day SMA3232.0932.2
150 day SMA33.9333.9834.04
200 day SMA34.0234.0434.08
Back to top | Use Dark Theme