FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 25.69 and 26.44

Daily Target 125.08
Daily Target 225.55
Daily Target 325.826666666667
Daily Target 426.3
Daily Target 526.58

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.03 (0.04%) 25.88 25.35 - 26.10 8.6331 times
Fri 25 September 2026 26.02 (-0.42%) 25.87 25.87 - 26.02 0.0523 times
Thu 24 September 2026 26.13 (-0.42%) 25.24 25.24 - 26.13 0.0654 times
Wed 23 September 2026 26.24 (-2.74%) 26.24 26.24 - 26.24 0.0065 times
Tue 22 September 2026 26.98 (1.89%) 26.87 26.87 - 27.08 0.0981 times
Mon 21 September 2026 26.48 (2.16%) 25.98 25.98 - 26.48 0.0458 times
Fri 18 September 2026 25.92 (-0.04%) 25.85 25.85 - 25.92 0.242 times
Thu 17 September 2026 25.93 (-0.04%) 25.92 25.92 - 26.01 0.2093 times
Wed 16 September 2026 25.94 (-1.71%) 26.05 25.90 - 26.14 0.4447 times
Tue 15 September 2026 26.39 (-0.6%) 26.51 26.39 - 26.51 0.2027 times
Mon 14 September 2026 26.55 (1.37%) 26.48 26.48 - 26.65 0.5821 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.69 and 26.44

Weekly Target 125.08
Weekly Target 225.55
Weekly Target 325.826666666667
Weekly Target 426.3
Weekly Target 526.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.03 (0.04%) 25.88 25.35 - 26.10 2.6895 times
Fri 25 September 2026 26.02 (0.39%) 25.98 25.24 - 27.08 0.0835 times
Fri 18 September 2026 25.92 (-1.03%) 26.48 25.85 - 26.65 0.5236 times
Fri 11 September 2026 26.19 (-5.49%) 27.02 25.97 - 27.02 0.1793 times
Fri 04 September 2026 27.71 (-2.4%) 27.97 27.25 - 27.97 0.872 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 3.1479 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.1125 times
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.3158 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.3301 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.7457 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.1202 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 24.39 and 26.89

Monthly Target 123.84
Monthly Target 224.93
Monthly Target 326.336666666667
Monthly Target 427.43
Monthly Target 528.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.03 (-6.67%) 27.47 25.24 - 27.74 0.4042 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.5476 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.7993 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.1022 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.8179 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4742 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7463 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4187 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8175 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.8721 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4493 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.23
20 day DMA 26.6
35 day DMA 27.45
50 day DMA 27.49
100 day DMA 27.2
150 day DMA 27.54
200 day DMA 28.93

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.2126.3
12 day EMA26.3626.4226.49
20 day EMA26.6326.6926.76
35 day EMA26.9326.9827.04
50 day EMA27.3527.427.46

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.3726.35
12 day SMA26.2326.2326.25
20 day SMA26.626.7226.83
35 day SMA27.4527.5527.63
50 day SMA27.4927.5227.53
100 day SMA27.227.2227.25
150 day SMA27.5427.5627.59
200 day SMA28.9328.9829.02
Back to top | Use Dark Theme