FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.53 and 28.84

Daily Target 128.27
Daily Target 228.47
Daily Target 328.576666666667
Daily Target 428.78
Daily Target 528.89

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 28.68 (1.88%) 28.37 28.37 - 28.68 0.7251 times
Mon 03 August 2026 28.15 (1.44%) 28.19 28.15 - 28.19 0.4722 times
Fri 31 July 2026 27.75 (-0.72%) 27.55 27.53 - 27.76 0.4553 times
Thu 30 July 2026 27.95 (1.23%) 27.65 27.48 - 27.95 0.7926 times
Wed 29 July 2026 27.61 (0.58%) 27.63 27.20 - 28.12 2.6981 times
Tue 28 July 2026 27.45 (1.82%) 27.26 27.14 - 27.50 0.86 times
Mon 27 July 2026 26.96 (3.73%) 26.76 26.68 - 26.96 1.3659 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.9949 times
Fri 24 July 2026 25.99 (-0.38%) 25.92 25.82 - 26.16 0.9949 times
Thu 23 July 2026 26.09 (-1.62%) 26.36 25.82 - 26.36 0.6408 times
Wed 22 July 2026 26.52 (-2.46%) 26.92 26.48 - 26.92 0.5059 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.42 and 28.95

Weekly Target 127.97
Weekly Target 228.33
Weekly Target 328.503333333333
Weekly Target 428.86
Weekly Target 529.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 28.68 (3.35%) 28.19 28.15 - 28.68 0.0583 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.3007 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.0485 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.276 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.3062 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.2015 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.3679 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 4.2802 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 2.0193 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1413 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.4336 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.42 and 28.95

Monthly Target 127.97
Monthly Target 228.33
Monthly Target 328.503333333333
Monthly Target 428.86
Monthly Target 529.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 28.68 (3.35%) 28.19 28.15 - 28.68 0.0156 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8403 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.21 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.8598 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4985 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7846 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4401 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8594 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0194 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4723 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4083 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.03
12 day DMA 27.19
20 day DMA 27.17
35 day DMA 26.58
50 day DMA 26.81
100 day DMA 27.35
150 day DMA 28.87
200 day DMA 30.54

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.7227.5
12 day EMA27.5127.327.15
20 day EMA27.2327.0826.97
35 day EMA27.127.0126.94
50 day EMA26.9926.9226.87

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.7827.54
12 day SMA27.1927.0926.99
20 day SMA27.1727.0927
35 day SMA26.5826.5326.49
50 day SMA26.8126.7826.77
100 day SMA27.3527.3527.36
150 day SMA28.8728.9128.95
200 day SMA30.5430.5830.63
Back to top | Use Dark Theme