UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.32 and 2.42

Daily Target 12.23
Daily Target 22.3
Daily Target 32.3333333333333
Daily Target 42.4
Daily Target 52.43

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2.36 (1.72%) 2.27 2.27 - 2.37 0.088 times
Fri 25 September 2026 2.32 (3.11%) 2.22 2.22 - 2.32 0.0605 times
Thu 24 September 2026 2.25 (-3.85%) 2.28 2.25 - 2.28 0.1127 times
Wed 23 September 2026 2.34 (-3.31%) 2.41 2.18 - 2.41 0.4482 times
Tue 22 September 2026 2.42 (11.52%) 2.17 2.08 - 2.47 8.6747 times
Mon 21 September 2026 2.17 (2.84%) 2.14 2.13 - 2.17 0.3382 times
Fri 18 September 2026 2.11 (-3.65%) 2.15 2.08 - 2.15 0.0605 times
Thu 17 September 2026 2.19 (0%) 2.19 2.19 - 2.19 0.0192 times
Wed 16 September 2026 2.19 (-3.95%) 2.17 2.16 - 2.19 0.0935 times
Tue 15 September 2026 2.28 (0.44%) 2.27 2.27 - 2.28 0.1045 times
Mon 14 September 2026 2.27 (-2.16%) 2.31 2.27 - 2.31 0.0715 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.32 and 2.42

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.3333333333333
Weekly Target 42.4
Weekly Target 52.43

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2.36 (1.72%) 2.27 2.27 - 2.37 0.0526 times
Fri 25 September 2026 2.32 (9.95%) 2.14 2.08 - 2.47 5.7575 times
Fri 18 September 2026 2.11 (-9.05%) 2.31 2.08 - 2.31 0.2087 times
Fri 11 September 2026 2.32 (0%) 2.30 2.25 - 2.35 0.1495 times
Fri 04 September 2026 2.32 (0%) 2.22 2.22 - 2.40 0.4174 times
Fri 28 August 2026 2.32 (-1.28%) 2.35 2.32 - 2.36 0.1249 times
Fri 21 August 2026 2.35 (-4.86%) 2.43 2.02 - 2.52 1.0647 times
Fri 14 August 2026 2.47 (-1.2%) 2.45 2.00 - 2.60 0.557 times
Fri 07 August 2026 2.50 (0.81%) 2.38 2.38 - 2.65 0.488 times
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 1.1798 times
Fri 24 July 2026 2.39 (0%) 2.39 2.39 - 2.43 0.1364 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.22 and 2.61

Monthly Target 11.91
Monthly Target 22.14
Monthly Target 32.3033333333333
Monthly Target 42.53
Monthly Target 52.69

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2.36 (-1.67%) 2.30 2.08 - 2.47 0.1868 times
Mon 31 August 2026 2.40 (-3.23%) 2.38 2.00 - 2.65 0.0675 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2086 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.2304 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0797 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0404 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0383 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0271 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.062 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0592 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0233 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.34
50 day DMA 2.37
100 day DMA 2.5
150 day DMA 2.47
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.28
12 day EMA2.32.292.28
20 day EMA2.32.292.29
35 day EMA2.332.332.33
50 day EMA2.382.382.38

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.32.26
12 day SMA2.272.262.26
20 day SMA2.292.292.29
35 day SMA2.342.342.35
50 day SMA2.372.372.38
100 day SMA2.52.52.5
150 day SMA2.472.472.47
200 day SMA2.472.472.47
Back to top | Use Dark Theme