UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.27 and 2.29

Daily Target 12.27
Daily Target 22.27
Daily Target 32.2866666666667
Daily Target 42.29
Daily Target 52.31

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (-1.72%) 2.30 2.28 - 2.30 0.5047 times
Wed 08 April 2026 2.32 (-2.11%) 2.34 2.31 - 2.34 1.4196 times
Tue 07 April 2026 2.37 (2.6%) 2.37 2.37 - 2.37 0.2366 times
Mon 06 April 2026 2.31 (-4.55%) 2.31 2.31 - 2.31 0.6625 times
Wed 01 April 2026 2.42 (-0.82%) 2.42 2.41 - 2.43 0.2524 times
Tue 31 March 2026 2.44 (0%) 2.44 2.28 - 2.50 2.0978 times
Mon 30 March 2026 2.44 (0.83%) 2.47 2.30 - 2.50 3.6593 times
Fri 27 March 2026 2.42 (-1.22%) 2.42 2.42 - 2.42 0.0946 times
Thu 26 March 2026 2.45 (1.24%) 2.15 2.15 - 2.50 0.4101 times
Wed 25 March 2026 2.42 (0%) 2.42 2.42 - 2.49 0.6625 times
Tue 24 March 2026 2.42 (-1.63%) 2.31 2.30 - 2.42 1.0252 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.24 and 2.33

Weekly Target 12.22
Weekly Target 22.25
Weekly Target 32.31
Weekly Target 42.34
Weekly Target 52.4

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 1.2009 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 2.5562 times
Fri 27 March 2026 2.42 (-2.81%) 2.49 2.15 - 2.50 1.06 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.6811 times
Fri 13 March 2026 2.42 (-0.41%) 2.40 2.33 - 2.45 0.4763 times
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.7648 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.5233 times
Fri 20 February 2026 2.42 (-2.02%) 2.47 2.23 - 2.59 0.9393 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0268 times
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 1.7712 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.5837 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.21 and 2.36

Monthly Target 12.18
Monthly Target 22.23
Monthly Target 32.33
Monthly Target 42.38
Monthly Target 52.48

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (-6.56%) 2.42 2.28 - 2.43 0.1921 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.7973 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5644 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2892 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.2311 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4836 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.3126 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.8024 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0184 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.3089 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.2124 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.41
50 day DMA 2.43
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.38
12 day EMA2.372.392.4
20 day EMA2.42.412.42
35 day EMA2.412.422.43
50 day EMA2.422.432.43

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.372.4
12 day SMA2.42.412.42
20 day SMA2.42.412.42
35 day SMA2.412.412.42
50 day SMA2.432.442.44
100 day SMA2.442.442.44
150 day SMA2.442.442.44
200 day SMA2.462.452.45
Back to top | Use Dark Theme