Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 82.57 and 83.18
| Daily Target 1 | 82.43 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 83.036666666667 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 83.65 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.00 (0.19%) | 83.02 | 82.75 - 83.36 | 1.6899 times | Thu 21 May 2026 | 82.84 (0.69%) | 81.94 | 81.65 - 82.95 | 0.1065 times | Wed 20 May 2026 | 82.27 (1.78%) | 80.91 | 80.78 - 82.55 | 1.9035 times | Tue 19 May 2026 | 80.83 (-0.57%) | 80.95 | 80.62 - 81.20 | 0.1407 times | Mon 18 May 2026 | 81.29 (0.79%) | 81.23 | 80.65 - 81.39 | 0.2652 times | Fri 15 May 2026 | 80.65 (-1.73%) | 81.14 | 80.65 - 81.14 | 1.7361 times | Thu 14 May 2026 | 82.07 (-0.44%) | 82.07 | 81.98 - 82.46 | 0.1085 times | Wed 13 May 2026 | 82.43 (0.79%) | 81.84 | 81.84 - 82.53 | 1.8212 times | Tue 12 May 2026 | 81.78 (-0.81%) | 81.91 | 81.24 - 81.91 | 0.1574 times | Mon 11 May 2026 | 82.45 (-0.29%) | 82.49 | 82.28 - 82.60 | 2.071 times | Fri 08 May 2026 | 82.69 (1.24%) | 82.16 | 82.16 - 82.74 | 0.136 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 81.81 and 84.55
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.00 (2.91%) | 81.23 | 80.62 - 83.36 | 1.2563 times | Fri 15 May 2026 | 80.65 (-2.47%) | 82.49 | 80.65 - 82.60 | 1.8035 times | Fri 08 May 2026 | 82.69 (-0.33%) | 82.53 | 81.68 - 83.10 | 0.1734 times | Wed 06 May 2026 | 82.96 (3.21%) | 80.02 | 78.99 - 83.02 | 0.1777 times | Fri 01 May 2026 | 80.38 (0.09%) | 80.51 | 78.59 - 80.99 | 1.4813 times | Fri 24 April 2026 | 80.31 (-2.28%) | 81.78 | 78.78 - 81.93 | 1.5868 times | Fri 17 April 2026 | 82.18 (3.55%) | 78.41 | 78.41 - 82.88 | 2.2717 times | Fri 10 April 2026 | 79.36 (4.45%) | 76.26 | 74.80 - 79.85 | 0.3336 times | Thu 02 April 2026 | 75.98 (4.61%) | 73.35 | 72.43 - 77.17 | 0.5367 times | Fri 27 March 2026 | 72.63 (-0.11%) | 74.29 | 72.41 - 75.75 | 0.3789 times | Fri 20 March 2026 | 72.71 (-3.26%) | 76.23 | 72.41 - 77.19 | 0.6131 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 81 and 85.37
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.00 (3.08%) | 80.67 | 78.99 - 83.36 | 1.175 times | Thu 30 April 2026 | 80.52 (6.72%) | 76.36 | 74.57 - 82.88 | 1.9969 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 2.2448 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.2855 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.2604 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.4233 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.298 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.4452 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 2.5621 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.3088 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.2993 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 82 |
| 20 day DMA | 81.45 |
| 35 day DMA | 80.9 |
| 50 day DMA | 79.1 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.15 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 82.03 | 81.62 |
| 12 day EMA | 81.93 | 81.73 | 81.53 |
| 20 day EMA | 81.47 | 81.31 | 81.15 |
| 35 day EMA | 80.34 | 80.18 | 80.02 |
| 50 day EMA | 79.22 | 79.07 | 78.92 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 81.58 | 81.42 |
| 12 day SMA | 82 | 82 | 82.01 |
| 20 day SMA | 81.45 | 81.31 | 81.18 |
| 35 day SMA | 80.9 | 80.71 | 80.51 |
| 50 day SMA | 79.1 | 78.96 | 78.85 |
| 100 day SMA | 79.11 | 79.04 | 78.97 |
| 150 day SMA | 78.15 | 78.11 | 78.07 |
| 200 day SMA | 77.46 | 77.42 | 77.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.