Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 85.4 and 86.24
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 85.563333333333 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 86.4 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.75 (1.76%) | 85.05 | 85.05 - 85.89 | 1.8529 times | Mon 03 August 2026 | 84.27 (0.29%) | 83.93 | 83.80 - 84.42 | 0.7017 times | Fri 31 July 2026 | 84.03 (-0.66%) | 83.66 | 83.46 - 84.10 | 0.7941 times | Thu 30 July 2026 | 84.59 (3.23%) | 83.45 | 83.39 - 84.65 | 0.7563 times | Wed 29 July 2026 | 81.94 (-0.93%) | 82.21 | 81.63 - 83.15 | 1.0084 times | Tue 28 July 2026 | 82.71 (-0.47%) | 82.15 | 82.15 - 82.96 | 1.6218 times | Mon 27 July 2026 | 83.10 (0.45%) | 83.50 | 82.74 - 83.50 | 0.4286 times | Fri 24 July 2026 | 82.73 (0%) | 82.65 | 82.65 - 83.23 | 1.0378 times | Fri 24 July 2026 | 82.73 (0.32%) | 82.65 | 82.65 - 83.23 | 1.0378 times | Thu 23 July 2026 | 82.47 (-1.25%) | 82.56 | 82.34 - 82.76 | 0.7605 times | Wed 22 July 2026 | 83.51 (-0.14%) | 83.68 | 83.51 - 83.82 | 0.4748 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 84.78 and 86.87
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 85.146666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.75 (2.05%) | 83.93 | 83.80 - 85.89 | 0.135 times | Fri 31 July 2026 | 84.03 (1.57%) | 83.50 | 81.63 - 84.65 | 0.2437 times | Fri 24 July 2026 | 82.73 (0%) | 82.65 | 82.65 - 83.23 | 0.0549 times | Fri 24 July 2026 | 82.73 (-0.22%) | 83.13 | 82.03 - 83.82 | 2.7946 times | Fri 17 July 2026 | 82.91 (-1.97%) | 83.87 | 81.23 - 84.76 | 5.3837 times | Fri 10 July 2026 | 84.58 (0.51%) | 84.63 | 82.43 - 85.34 | 0.1651 times | Thu 02 July 2026 | 84.15 (1.28%) | 83.31 | 82.95 - 85.03 | 0.2614 times | Fri 26 June 2026 | 83.09 (-2.42%) | 85.43 | 82.56 - 85.57 | 0.2334 times | Thu 18 June 2026 | 85.15 (0.94%) | 84.63 | 84.10 - 85.56 | 0.4016 times | Fri 12 June 2026 | 84.36 (3.37%) | 82.53 | 81.46 - 84.60 | 0.3267 times | Fri 05 June 2026 | 81.61 (-2.25%) | 83.23 | 81.58 - 84.55 | 1.0366 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 84.78 and 86.87
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.75 (2.05%) | 83.93 | 83.80 - 85.89 | 0.0413 times | Fri 31 July 2026 | 84.03 (-0.67%) | 84.05 | 81.23 - 85.34 | 2.6903 times | Tue 30 June 2026 | 84.60 (1.33%) | 83.23 | 81.46 - 85.57 | 0.6448 times | Fri 29 May 2026 | 83.49 (3.69%) | 80.67 | 78.99 - 84.11 | 1.2411 times | Thu 30 April 2026 | 80.52 (6.72%) | 76.36 | 74.57 - 82.88 | 1.951 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 2.1933 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.2789 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.2545 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.4135 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.2912 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.4349 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 83.46 |
| 20 day DMA | 83.55 |
| 35 day DMA | 83.74 |
| 50 day DMA | 83.65 |
| 100 day DMA | 81.38 |
| 150 day DMA | 80.62 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 83.76 | 83.5 |
| 12 day EMA | 83.82 | 83.47 | 83.32 |
| 20 day EMA | 83.68 | 83.46 | 83.37 |
| 35 day EMA | 83.55 | 83.42 | 83.37 |
| 50 day EMA | 83.57 | 83.48 | 83.45 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 83.51 | 83.27 |
| 12 day SMA | 83.46 | 83.16 | 83.05 |
| 20 day SMA | 83.55 | 83.43 | 83.41 |
| 35 day SMA | 83.74 | 83.7 | 83.7 |
| 50 day SMA | 83.65 | 83.6 | 83.57 |
| 100 day SMA | 81.38 | 81.28 | 81.21 |
| 150 day SMA | 80.62 | 80.56 | 80.5 |
| 200 day SMA | 79.52 | 79.48 | 79.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.