Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 78.59 and 79.66
| Daily Target 1 | 78.3 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.44 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.47 (4.41%) | 79.85 | 78.78 - 79.85 | 0.6374 times | Tue 07 April 2026 | 76.11 (-0.35%) | 75.89 | 74.80 - 76.28 | 1.0495 times | Mon 06 April 2026 | 76.38 (0.53%) | 76.26 | 75.77 - 76.49 | 0.6577 times | Thu 02 April 2026 | 75.98 (-0.85%) | 74.68 | 74.57 - 76.13 | 1.1329 times | Wed 01 April 2026 | 76.63 (1.56%) | 76.36 | 76.22 - 77.17 | 1.7545 times | Tue 31 March 2026 | 75.45 (3.51%) | 73.99 | 73.56 - 75.45 | 2.0473 times | Mon 30 March 2026 | 72.89 (0.36%) | 73.35 | 72.43 - 73.39 | 0.964 times | Fri 27 March 2026 | 72.63 (-1.22%) | 73.20 | 72.41 - 73.49 | 0.6194 times | Thu 26 March 2026 | 73.53 (-2.35%) | 74.18 | 73.52 - 74.80 | 0.3784 times | Wed 25 March 2026 | 75.30 (1.5%) | 75.61 | 75.14 - 75.75 | 0.759 times | Tue 24 March 2026 | 74.19 (-0.51%) | 73.66 | 73.29 - 74.64 | 1.4167 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 77.14 and 82.19
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 78.04 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.47 (4.59%) | 76.26 | 74.80 - 79.85 | 0.2767 times | Thu 02 April 2026 | 75.98 (4.61%) | 73.35 | 72.43 - 77.17 | 0.6961 times | Fri 27 March 2026 | 72.63 (-0.11%) | 74.29 | 72.41 - 75.75 | 0.4914 times | Fri 20 March 2026 | 72.71 (-3.26%) | 76.23 | 72.41 - 77.19 | 0.795 times | Fri 13 March 2026 | 75.16 (-2.03%) | 75.44 | 74.96 - 78.54 | 6.6294 times | Fri 06 March 2026 | 76.72 (-6.55%) | 80.15 | 75.76 - 80.77 | 0.3075 times | Fri 27 February 2026 | 82.10 (0.38%) | 81.82 | 81.23 - 82.53 | 0.1735 times | Fri 20 February 2026 | 81.79 (0.6%) | 80.64 | 80.32 - 81.83 | 0.2198 times | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 0.0654 times | Fri 13 February 2026 | 81.30 (1.35%) | 80.63 | 80.63 - 82.16 | 0.3452 times | Fri 06 February 2026 | 80.22 (2.82%) | 78.80 | 78.23 - 80.22 | 0.287 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 77.02 and 82.3
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 77.963333333333 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.47 (5.33%) | 76.36 | 74.57 - 79.85 | 0.2216 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 3.0798 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.3917 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.3573 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.5807 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.4088 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.6107 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 3.5151 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.4236 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.4106 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.4918 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.49 |
| 35 day DMA | 77.54 |
| 50 day DMA | 78.34 |
| 100 day DMA | 77.37 |
| 150 day DMA | 76.98 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 75.82 | 75.67 |
| 12 day EMA | 76.11 | 75.5 | 75.39 |
| 20 day EMA | 76.22 | 75.88 | 75.86 |
| 35 day EMA | 76.96 | 76.81 | 76.85 |
| 50 day EMA | 78.19 | 78.14 | 78.22 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 76.11 | 75.47 |
| 12 day SMA | 75.26 | 74.7 | 74.62 |
| 20 day SMA | 75.49 | 75.38 | 75.41 |
| 35 day SMA | 77.54 | 77.59 | 77.74 |
| 50 day SMA | 78.34 | 78.33 | 78.37 |
| 100 day SMA | 77.37 | 77.34 | 77.35 |
| 150 day SMA | 76.98 | 76.94 | 76.92 |
| 200 day SMA | 76.24 | 76.2 | 76.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.