Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 5.97 and 6.47
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.56 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.21 (7.44%) | 5.73 | 5.73 - 6.23 | 0.6294 times | Mon 03 August 2026 | 5.78 (-1.37%) | 5.89 | 5.63 - 5.96 | 0.9182 times | Fri 31 July 2026 | 5.86 (-0.34%) | 5.88 | 5.72 - 5.92 | 1.0702 times | Thu 30 July 2026 | 5.88 (4.63%) | 5.61 | 5.54 - 5.93 | 1.5854 times | Wed 29 July 2026 | 5.62 (2.93%) | 5.39 | 5.33 - 5.79 | 0.9332 times | Tue 28 July 2026 | 5.46 (-1.44%) | 5.64 | 5.28 - 5.68 | 0.9185 times | Mon 27 July 2026 | 5.54 (0.36%) | 5.67 | 5.54 - 5.98 | 1.1072 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.8478 times | Fri 24 July 2026 | 5.52 (-5.32%) | 5.89 | 5.46 - 5.95 | 0.8478 times | Thu 23 July 2026 | 5.83 (3%) | 5.51 | 5.47 - 5.88 | 1.1422 times | Wed 22 July 2026 | 5.66 (0%) | 5.61 | 5.55 - 5.72 | 0.8087 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 5.92 and 6.52
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.21 (5.97%) | 5.89 | 5.63 - 6.23 | 0.2748 times | Fri 31 July 2026 | 5.86 (6.16%) | 5.67 | 5.28 - 5.98 | 0.9968 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.1505 times | Fri 24 July 2026 | 5.52 (-7.38%) | 5.95 | 5.46 - 6.05 | 0.6777 times | Fri 17 July 2026 | 5.96 (-5.99%) | 6.29 | 5.31 - 6.29 | 1.8324 times | Fri 10 July 2026 | 6.34 (-2.91%) | 6.45 | 5.99 - 6.75 | 0.8608 times | Thu 02 July 2026 | 6.53 (3%) | 6.35 | 6.32 - 7.12 | 1.3161 times | Fri 26 June 2026 | 6.34 (-0.94%) | 6.50 | 6.06 - 7.06 | 1.8647 times | Thu 18 June 2026 | 6.40 (12.08%) | 5.79 | 5.62 - 6.57 | 0.8979 times | Fri 12 June 2026 | 5.71 (3.82%) | 5.60 | 5.26 - 6.06 | 1.1283 times | Fri 05 June 2026 | 5.50 (-6.3%) | 5.81 | 5.43 - 5.99 | 0.6325 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 5.92 and 6.52
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.21 (5.97%) | 5.89 | 5.63 - 6.23 | 0.0629 times | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 1.1368 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 1.2345 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.8797 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 1.06 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 1.167 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.8588 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 1.0189 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.438 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 1.1435 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 4.4395 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.75 | 5.73 |
| 12 day EMA | 5.82 | 5.75 | 5.75 |
| 20 day EMA | 5.87 | 5.83 | 5.83 |
| 35 day EMA | 5.85 | 5.83 | 5.83 |
| 50 day EMA | 5.92 | 5.91 | 5.92 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.72 | 5.67 |
| 12 day SMA | 5.71 | 5.66 | 5.68 |
| 20 day SMA | 5.81 | 5.83 | 5.86 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 5.98 | 5.96 | 5.96 |
| 100 day SMA | 5.75 | 5.74 | 5.72 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.28 | 5.27 | 5.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.