Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4.78 and 5.28
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.37 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.99 (6.85%) | 4.64 | 4.56 - 5.06 | 1.2648 times | Fri 25 September 2026 | 4.67 (-2.51%) | 4.88 | 4.66 - 4.88 | 0.9414 times | Thu 24 September 2026 | 4.79 (-2.44%) | 4.88 | 4.66 - 4.90 | 1.2935 times | Wed 23 September 2026 | 4.91 (-4.84%) | 5.11 | 4.88 - 5.14 | 1.1123 times | Tue 22 September 2026 | 5.16 (2.38%) | 5.11 | 5.08 - 5.22 | 0.4657 times | Mon 21 September 2026 | 5.04 (0.4%) | 5.07 | 4.99 - 5.12 | 0.3386 times | Fri 18 September 2026 | 5.02 (-2.71%) | 5.16 | 4.96 - 5.28 | 1.8413 times | Thu 17 September 2026 | 5.16 (1.78%) | 5.25 | 5.05 - 5.46 | 0.8245 times | Wed 16 September 2026 | 5.07 (0.2%) | 5.08 | 4.98 - 5.14 | 0.8779 times | Tue 15 September 2026 | 5.06 (1%) | 5.00 | 4.90 - 5.19 | 1.04 times | Mon 14 September 2026 | 5.01 (-0.2%) | 5.00 | 4.98 - 5.12 | 1.3524 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.78 and 5.28
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.99 (6.85%) | 4.64 | 4.56 - 5.06 | 0.4658 times | Fri 25 September 2026 | 4.67 (-6.97%) | 5.07 | 4.66 - 5.22 | 1.5288 times | Fri 18 September 2026 | 5.02 (0%) | 5.00 | 4.90 - 5.46 | 2.186 times | Fri 11 September 2026 | 5.02 (-10.36%) | 5.57 | 4.98 - 5.58 | 0.6109 times | Fri 04 September 2026 | 5.60 (-2.95%) | 5.70 | 5.42 - 5.96 | 0.6671 times | Fri 28 August 2026 | 5.77 (-5.25%) | 6.02 | 5.63 - 6.27 | 0.7304 times | Fri 21 August 2026 | 6.09 (2.35%) | 5.93 | 5.82 - 6.52 | 1.1299 times | Fri 14 August 2026 | 5.95 (-9.3%) | 6.48 | 5.72 - 6.75 | 1.1497 times | Fri 07 August 2026 | 6.56 (11.95%) | 5.89 | 5.63 - 6.57 | 0.6387 times | Fri 31 July 2026 | 5.86 (6.16%) | 5.67 | 5.28 - 5.98 | 0.8928 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.1348 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.08 and 5.48
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.99 (-12.3%) | 5.64 | 4.56 - 5.96 | 1.2193 times | Mon 31 August 2026 | 5.69 (-2.9%) | 5.89 | 5.54 - 6.75 | 0.8738 times | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 1.0221 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 1.11 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.791 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 0.9531 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 1.0493 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.7722 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.9162 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.293 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 1.0282 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.86 | 4.96 |
| 12 day EMA | 5.03 | 5.04 | 5.11 |
| 20 day EMA | 5.2 | 5.22 | 5.28 |
| 35 day EMA | 5.4 | 5.42 | 5.46 |
| 50 day EMA | 5.62 | 5.65 | 5.69 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.98 |
| 12 day SMA | 4.99 | 5.01 | 5.06 |
| 20 day SMA | 5.2 | 5.24 | 5.31 |
| 35 day SMA | 5.61 | 5.66 | 5.7 |
| 50 day SMA | 5.69 | 5.7 | 5.72 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.