Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 5.3 and 5.63
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.89 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.50 (-0.72%) | 5.75 | 5.42 - 5.75 | 0.4302 times | Thu 21 May 2026 | 5.54 (0.91%) | 5.37 | 5.33 - 5.64 | 1.0635 times | Wed 20 May 2026 | 5.49 (5.78%) | 5.25 | 5.17 - 5.54 | 1.5107 times | Tue 19 May 2026 | 5.19 (-4.77%) | 5.49 | 5.18 - 5.50 | 1.1115 times | Mon 18 May 2026 | 5.45 (-8.71%) | 5.91 | 5.36 - 6.04 | 1.1042 times | Fri 15 May 2026 | 5.97 (-5.09%) | 6.36 | 5.81 - 6.40 | 1.1441 times | Thu 14 May 2026 | 6.29 (-5.7%) | 6.67 | 6.27 - 6.75 | 0.6084 times | Wed 13 May 2026 | 6.67 (-2.77%) | 6.78 | 6.50 - 6.90 | 1.684 times | Tue 12 May 2026 | 6.86 (0.59%) | 6.89 | 6.66 - 6.96 | 0.4911 times | Mon 11 May 2026 | 6.82 (0.15%) | 6.76 | 6.66 - 7.00 | 0.8523 times | Fri 08 May 2026 | 6.81 (2.1%) | 6.60 | 6.58 - 7.01 | 1.0495 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.9 and 5.77
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.50 (-7.87%) | 5.91 | 5.17 - 6.04 | 0.9361 times | Fri 15 May 2026 | 5.97 (-12.33%) | 6.76 | 5.81 - 7.00 | 0.8572 times | Fri 08 May 2026 | 6.81 (-2.44%) | 6.61 | 6.46 - 7.30 | 0.7094 times | Wed 06 May 2026 | 6.98 (10.27%) | 6.33 | 6.28 - 7.30 | 0.6668 times | Fri 01 May 2026 | 6.33 (-1.09%) | 6.43 | 6.11 - 6.72 | 0.8608 times | Fri 24 April 2026 | 6.40 (-0.47%) | 6.48 | 6.06 - 6.76 | 1 times | Fri 17 April 2026 | 6.43 (43.21%) | 4.49 | 4.37 - 6.50 | 1.9899 times | Fri 10 April 2026 | 4.49 (2.75%) | 4.69 | 4.19 - 4.78 | 0.8338 times | Thu 02 April 2026 | 4.37 (7.37%) | 4.10 | 4.03 - 4.61 | 0.792 times | Fri 27 March 2026 | 4.07 (-7.29%) | 4.42 | 4.03 - 4.60 | 1.354 times | Fri 20 March 2026 | 4.39 (-2.23%) | 4.56 | 4.31 - 4.86 | 0.9159 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.27 and 6.4
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.50 (-13.93%) | 6.39 | 5.17 - 7.30 | 0.4967 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 0.7205 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 0.7932 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.5838 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.6926 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 0.9774 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.7772 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 3.0176 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.1945 times | Fri 29 August 2025 | 2.92 (6.96%) | 2.69 | 2.62 - 3.12 | 0.7466 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.35 | 2.25 - 2.91 | 0.7201 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.63 | 5.68 |
| 12 day EMA | 5.91 | 5.98 | 6.06 |
| 20 day EMA | 6.01 | 6.06 | 6.11 |
| 35 day EMA | 5.77 | 5.79 | 5.81 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.53 | 5.68 |
| 12 day SMA | 6.11 | 6.23 | 6.35 |
| 20 day SMA | 6.31 | 6.35 | 6.4 |
| 35 day SMA | 6.01 | 5.99 | 5.96 |
| 50 day SMA | 5.53 | 5.51 | 5.49 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.04 | 5.04 | 5.03 |
| 200 day SMA | 4.65 | 4.64 | 4.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.