EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 14.26 and 15.9

Daily Target 113.95
Daily Target 214.57
Daily Target 315.59
Daily Target 416.21
Daily Target 517.23

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Wed 08 April 2026 15.19 (0.86%) 15.80 14.97 - 16.61 0.7091 times
Tue 07 April 2026 15.06 (-6.69%) 16.00 14.70 - 16.00 0.3601 times
Mon 06 April 2026 16.14 (2.54%) 15.81 14.98 - 16.75 0.8002 times
Thu 02 April 2026 15.74 (5.35%) 14.45 14.10 - 15.98 0.649 times
Wed 01 April 2026 14.94 (-4.78%) 15.51 14.62 - 16.18 0.4572 times
Tue 31 March 2026 15.69 (13.86%) 14.11 13.66 - 15.86 0.7366 times
Mon 30 March 2026 13.78 (-4.7%) 14.83 13.30 - 15.30 1.217 times
Fri 27 March 2026 14.46 (-9.85%) 16.16 13.67 - 16.16 1.5254 times
Thu 26 March 2026 16.04 (-6.74%) 17.19 15.36 - 17.96 0.9061 times
Wed 25 March 2026 17.20 (-5.02%) 16.89 15.77 - 20.48 2.6393 times
Tue 24 March 2026 18.11 (-3.77%) 18.81 15.80 - 20.31 1.9359 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 13.92 and 15.97

Weekly Target 113.5
Weekly Target 214.34
Weekly Target 315.546666666667
Weekly Target 416.39
Weekly Target 517.6

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Wed 08 April 2026 15.19 (-3.49%) 15.81 14.70 - 16.75 0.5188 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.8492 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 2.4471 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.6648 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 1.1744 times
Fri 06 March 2026 11.00 (-6.94%) 11.62 9.75 - 12.08 0.5558 times
Fri 27 February 2026 11.82 (5.72%) 10.95 10.49 - 12.55 0.4659 times
Fri 20 February 2026 11.18 (-1.76%) 11.65 10.15 - 12.09 0.7674 times
Fri 13 February 2026 11.38 (0%) 10.25 10.20 - 12.24 0.3441 times
Fri 13 February 2026 11.38 (25.75%) 9.18 8.66 - 12.24 1.2125 times
Fri 06 February 2026 9.05 (14.56%) 8.88 8.06 - 9.62 0.9804 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 13.32 and 15.97

Monthly Target 112.7
Monthly Target 213.94
Monthly Target 315.346666666667
Monthly Target 416.59
Monthly Target 518

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 08 April 2026 15.19 (-3.19%) 15.51 14.10 - 16.75 0.1489 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.1514 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.68 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 0.9241 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.1948 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.0892 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.4223 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1171 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.1004 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 5.1717 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 1.15 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.93
20 day DMA 15.1
35 day DMA 13.49
50 day DMA 12.18
100 day DMA 8.84
150 day DMA 8.54
200 day DMA 7.12

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.4515.65
12 day EMA15.2815.315.34
20 day EMA14.7614.7114.67
35 day EMA13.5213.4213.32
50 day EMA12.0611.9311.8

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.5115.26
12 day SMA15.9316.1716.11
20 day SMA15.114.9114.71
35 day SMA13.4913.3813.27
50 day SMA12.181211.84
100 day SMA8.848.768.69
150 day SMA8.548.498.44
200 day SMA7.127.056.97
Back to top | Use Dark Theme