Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 5.87 and 6.3
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.65 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.09 (-5.58%) | 6.50 | 6.07 - 6.50 | 0.9383 times | Thu 21 May 2026 | 6.45 (-2.12%) | 6.55 | 6.43 - 6.67 | 0.7949 times | Wed 20 May 2026 | 6.59 (2.49%) | 6.49 | 6.47 - 6.65 | 1.1626 times | Tue 19 May 2026 | 6.43 (-2.13%) | 6.56 | 6.33 - 6.67 | 0.9883 times | Mon 18 May 2026 | 6.57 (1.08%) | 6.47 | 6.46 - 6.77 | 1.4739 times | Fri 15 May 2026 | 6.50 (-1.22%) | 6.46 | 6.46 - 6.66 | 0.8369 times | Thu 14 May 2026 | 6.58 (-2.08%) | 6.70 | 6.52 - 6.74 | 0.7333 times | Wed 13 May 2026 | 6.72 (3.38%) | 6.43 | 6.40 - 6.76 | 0.9657 times | Tue 12 May 2026 | 6.50 (2.85%) | 6.18 | 6.18 - 6.53 | 1.1499 times | Mon 11 May 2026 | 6.32 (-0.63%) | 6.36 | 6.30 - 6.58 | 0.9561 times | Fri 08 May 2026 | 6.36 (-0.47%) | 6.33 | 6.32 - 6.58 | 1.2634 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.73 and 6.43
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 0.9244 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.8009 times | Fri 08 May 2026 | 6.36 (0.63%) | 6.47 | 6.27 - 6.70 | 0.8542 times | Wed 06 May 2026 | 6.32 (18.57%) | 5.12 | 4.90 - 6.70 | 1.6108 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.7472 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.3204 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.6781 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.9007 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.8373 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.3261 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.8436 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 5.5 and 7.37
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.09 (12.99%) | 5.39 | 4.90 - 6.77 | 0.6594 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.6045 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3293 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5764 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1547 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7407 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3403 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.994 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8359 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7647 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8063 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.5 | 6.53 |
| 12 day EMA | 6.32 | 6.36 | 6.34 |
| 20 day EMA | 6.12 | 6.12 | 6.09 |
| 35 day EMA | 5.77 | 5.75 | 5.71 |
| 50 day EMA | 5.33 | 5.3 | 5.25 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.51 | 6.53 |
| 12 day SMA | 6.46 | 6.48 | 6.47 |
| 20 day SMA | 6.16 | 6.12 | 6.06 |
| 35 day SMA | 5.53 | 5.48 | 5.41 |
| 50 day SMA | 5.21 | 5.18 | 5.16 |
| 100 day SMA | 5.08 | 5.08 | 5.09 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.