Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 3.97 and 4.18
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.35 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.09 (0.25%) | 4.17 | 4.06 - 4.27 | 0.8501 times | Tue 07 April 2026 | 4.08 (-1.92%) | 4.10 | 3.97 - 4.15 | 0.797 times | Mon 06 April 2026 | 4.16 (3.23%) | 4.00 | 3.97 - 4.22 | 0.9798 times | Thu 02 April 2026 | 4.03 (-6.5%) | 4.13 | 3.99 - 4.16 | 1.0577 times | Wed 01 April 2026 | 4.31 (4.87%) | 4.10 | 4.10 - 4.41 | 0.9796 times | Tue 31 March 2026 | 4.11 (4.31%) | 4.00 | 3.98 - 4.20 | 1.0227 times | Mon 30 March 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.01 | 1.0347 times | Fri 27 March 2026 | 4.01 (-3.84%) | 4.11 | 3.98 - 4.16 | 1.2054 times | Thu 26 March 2026 | 4.17 (-4.58%) | 4.30 | 4.14 - 4.34 | 1.1097 times | Wed 25 March 2026 | 4.37 (-1.35%) | 4.49 | 4.32 - 4.49 | 0.9632 times | Tue 24 March 2026 | 4.43 (-5.34%) | 4.60 | 4.40 - 4.64 | 1.5354 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.03 and 4.33
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.09 (1.49%) | 4.00 | 3.97 - 4.27 | 0.4461 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6954 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.1013 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.7006 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.67 | 0.9693 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 4.0884 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.6004 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4178 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0997 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.8809 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.1274 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.81 and 4.25
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.09 (-0.49%) | 4.10 | 3.97 - 4.41 | 0.1508 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.372 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.595 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1918 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7645 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3834 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.026 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8628 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8214 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8322 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8162 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.13 | 4.15 |
| 12 day EMA | 4.24 | 4.27 | 4.3 |
| 20 day EMA | 4.38 | 4.41 | 4.44 |
| 35 day EMA | 4.48 | 4.5 | 4.52 |
| 50 day EMA | 4.56 | 4.58 | 4.6 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.14 | 4.11 |
| 12 day SMA | 4.2 | 4.24 | 4.31 |
| 20 day SMA | 4.52 | 4.58 | 4.66 |
| 35 day SMA | 4.58 | 4.59 | 4.6 |
| 50 day SMA | 4.57 | 4.58 | 4.6 |
| 100 day SMA | 5.52 | 5.55 | 5.58 |
| 150 day SMA | 5.89 | 5.92 | 5.94 |
| 200 day SMA | 6.51 | 6.54 | 6.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.