Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 5.91 and 6.16
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.33 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.14 (1.49%) | 6.17 | 5.93 - 6.18 | 0.6976 times | Mon 03 August 2026 | 6.05 (3.6%) | 5.91 | 5.84 - 6.06 | 1.0603 times | Fri 31 July 2026 | 5.84 (-2.83%) | 6.01 | 5.72 - 6.01 | 1.0995 times | Thu 30 July 2026 | 6.01 (-0.33%) | 5.97 | 5.88 - 6.07 | 0.7666 times | Wed 29 July 2026 | 6.03 (-3.05%) | 6.27 | 5.93 - 6.28 | 1.4676 times | Tue 28 July 2026 | 6.22 (0.65%) | 6.21 | 6.08 - 6.43 | 1.0829 times | Mon 27 July 2026 | 6.18 (3.17%) | 6.05 | 6.05 - 6.31 | 1.1743 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.7002 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.7002 times | Thu 23 July 2026 | 5.99 (1.7%) | 5.84 | 5.84 - 6.20 | 1.2508 times | Wed 22 July 2026 | 5.89 (1.55%) | 5.81 | 5.69 - 5.90 | 0.769 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.99 and 6.33
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.14 (5.14%) | 5.91 | 5.84 - 6.18 | 0.3367 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 1.0707 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.1341 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.9227 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.6097 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 1.1503 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.8192 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.4267 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.3325 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 1.1975 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.3087 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 5.99 and 6.33
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.14 (5.14%) | 5.91 | 5.84 - 6.18 | 0.0492 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7694 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8328 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 1.0037 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7728 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6992 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7369 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.476 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9468 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.7132 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.2707 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6 | 5.98 |
| 12 day EMA | 6.06 | 6.04 | 6.04 |
| 20 day EMA | 6.13 | 6.13 | 6.14 |
| 35 day EMA | 6.22 | 6.23 | 6.24 |
| 50 day EMA | 6.4 | 6.41 | 6.42 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.03 | 6.06 |
| 12 day SMA | 6.01 | 5.96 | 5.94 |
| 20 day SMA | 6.06 | 6.1 | 6.14 |
| 35 day SMA | 6.41 | 6.43 | 6.44 |
| 50 day SMA | 6.44 | 6.44 | 6.45 |
| 100 day SMA | 5.82 | 5.81 | 5.8 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.87 | 5.88 | 5.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.