Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3 and 3.06
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.1 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.05 (0.66%) | 3.07 | 3.01 - 3.07 | 2.7418 times | Wed 08 April 2026 | 3.03 (1.34%) | 3.10 | 3.03 - 3.13 | 0.4369 times | Tue 07 April 2026 | 2.99 (0%) | 2.95 | 2.95 - 3.09 | 1.1046 times | Mon 06 April 2026 | 2.99 (0%) | 2.92 | 2.92 - 3.03 | 1.3476 times | Thu 02 April 2026 | 2.99 (1.36%) | 2.95 | 2.88 - 2.99 | 0.135 times | Wed 01 April 2026 | 2.95 (2.08%) | 2.90 | 2.88 - 2.98 | 1.4899 times | Tue 31 March 2026 | 2.89 (-0.34%) | 2.89 | 2.85 - 2.95 | 1.3132 times | Mon 30 March 2026 | 2.90 (0%) | 2.93 | 2.87 - 2.95 | 0.2676 times | Fri 27 March 2026 | 2.90 (1.4%) | 2.86 | 2.86 - 2.92 | 0.2872 times | Thu 26 March 2026 | 2.86 (-4.67%) | 3.01 | 2.85 - 3.10 | 0.8763 times | Wed 25 March 2026 | 3.00 (0%) | 3.01 | 2.97 - 3.09 | 4.1262 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.99 and 3.2
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.05 (2.01%) | 2.92 | 2.92 - 3.13 | 1.0802 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.615 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 1.1419 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.3307 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.7784 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.4478 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.5679 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.4353 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.4422 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 3.1606 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.8779 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.97 and 3.22
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.05 (5.54%) | 2.90 | 2.88 - 3.13 | 0.1716 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.37 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.9224 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.229 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.1367 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5635 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.851 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.061 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3295 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3654 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.7466 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 2.97 |
| 12 day EMA | 2.98 | 2.97 | 2.96 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 2.96 |
| 12 day SMA | 2.96 | 2.96 | 2.95 |
| 20 day SMA | 2.99 | 2.99 | 2.99 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.09 | 3.1 | 3.1 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.