InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 6.04 and 6.69

Daily Target 1	5.91
Daily Target 2	6.17
Daily Target 3	6.5633333333333
Daily Target 4	6.82
Daily Target 5	7.21

Daily price and volume Inspired Entertainment

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.42 (-6.14%)	6.80	6.31 - 6.96	1.0506 times
Thu 09 April 2026	6.84 (-3.25%)	6.99	6.68 - 7.05	0.544 times
Wed 08 April 2026	7.07 (4.9%)	7.07	6.89 - 7.18	0.7434 times
Tue 07 April 2026	6.74 (-1.89%)	6.77	6.46 - 6.90	1.0865 times
Mon 06 April 2026	6.87 (-0.72%)	6.86	6.80 - 6.92	0.4103 times
Thu 02 April 2026	6.92 (-0.57%)	6.83	6.70 - 6.99	0.9207 times
Wed 01 April 2026	6.96 (-2.38%)	7.18	6.91 - 7.24	0.735 times
Tue 31 March 2026	7.13 (2.59%)	6.98	6.86 - 7.17	1.48 times
Mon 30 March 2026	6.95 (3.89%)	7.31	6.73 - 7.64	2.2097 times
Fri 27 March 2026	6.69 (-2.62%)	6.79	6.59 - 7.09	0.8198 times
Thu 26 March 2026	6.87 (2.54%)	6.66	6.46 - 7.01	1.4257 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 5.93 and 6.8

Weekly Target 1	5.77
Weekly Target 2	6.09
Weekly Target 3	6.6366666666667
Weekly Target 4	6.96
Weekly Target 5	7.51

Weekly price and volumes for Inspired Entertainment

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.42 (-7.23%)	6.86	6.31 - 7.18	0.989 times
Thu 02 April 2026	6.92 (3.44%)	7.31	6.70 - 7.64	1.3786 times
Fri 27 March 2026	6.69 (9.31%)	6.36	6.27 - 7.09	1.3683 times
Fri 20 March 2026	6.12 (-6.99%)	6.64	6.10 - 7.15	1.5233 times
Fri 13 March 2026	6.58 (-17.23%)	7.82	6.52 - 8.43	2.2005 times
Fri 06 March 2026	7.95 (-2.57%)	7.92	7.92 - 8.50	0.6495 times
Fri 27 February 2026	8.16 (-2.04%)	8.26	7.91 - 8.47	0.5431 times
Fri 20 February 2026	8.33 (0.85%)	8.23	8.07 - 8.62	0.4211 times
Fri 13 February 2026	8.26 (0%)	8.31	8.19 - 8.41	0.1435 times
Fri 13 February 2026	8.26 (-5.06%)	8.70	8.19 - 8.83	0.7831 times
Fri 06 February 2026	8.70 (-2.58%)	8.95	8.39 - 9.36	0.6651 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 5.9 and 6.83

Monthly Target 1	5.73
Monthly Target 2	6.07
Monthly Target 3	6.6566666666667
Monthly Target 4	7
Monthly Target 5	7.59

Monthly price and volumes Inspired Entertainment

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.42 (-9.96%)	7.18	6.31 - 7.24	0.2967 times
Tue 31 March 2026	7.13 (-12.62%)	7.92	6.10 - 8.50	1.4026 times
Fri 27 February 2026	8.16 (-8.62%)	8.95	7.91 - 9.36	0.5356 times
Fri 30 January 2026	8.93 (-4.59%)	9.47	8.51 - 9.95	0.6392 times
Wed 31 December 2025	9.36 (13.87%)	8.10	8.01 - 9.74	1.0589 times
Fri 28 November 2025	8.22 (8.87%)	7.43	6.84 - 8.84	1.3867 times
Fri 31 October 2025	7.55 (-19.51%)	9.30	7.35 - 9.53	0.8926 times
Tue 30 September 2025	9.38 (0.86%)	9.08	8.66 - 9.76	0.8143 times
Fri 29 August 2025	9.30 (3.22%)	8.85	8.06 - 9.91	1.2431 times
Thu 31 July 2025	9.01 (10.28%)	8.14	8.11 - 9.77	1.7303 times
Mon 30 June 2025	8.17 (4.48%)	7.81	7.30 - 8.29	1.3907 times

monthly chart InspiredEntertainment

Indicator Analysis of InspiredEntertainment

Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period	DMA value
5 day DMA	6.79
12 day DMA	6.85
20 day DMA	6.75
35 day DMA	7.34
50 day DMA	7.72
100 day DMA	8.28
150 day DMA	8.4
200 day DMA	8.51

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.73	6.89	6.92
12 day EMA	6.83	6.9	6.91
20 day EMA	6.97	7.03	7.05
35 day EMA	7.31	7.36	7.39
50 day EMA	7.73	7.78	7.82

SMA (simple moving average) of Inspired Entertainment INSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.79	6.89	6.91
12 day SMA	6.85	6.85	6.82
20 day SMA	6.75	6.79	6.85
35 day SMA	7.34	7.4	7.44
50 day SMA	7.72	7.76	7.81
100 day SMA	8.28	8.29	8.3
150 day SMA	8.4	8.42	8.43
200 day SMA	8.51	8.51	8.52