InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 6.74 and 6.95

Daily Target 1	6.7
Daily Target 2	6.78
Daily Target 3	6.9066666666667
Daily Target 4	6.99
Daily Target 5	7.12

Daily price and volume Inspired Entertainment

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.87 (0.29%)	6.92	6.82 - 7.03	1.5057 times
Mon 03 August 2026	6.85 (-0.44%)	6.88	6.76 - 7.00	1.2749 times
Fri 31 July 2026	6.88 (0.73%)	6.83	6.48 - 6.89	0.5996 times
Thu 30 July 2026	6.83 (-0.44%)	6.92	6.77 - 7.01	0.4168 times
Wed 29 July 2026	6.86 (-2.56%)	7.03	6.83 - 7.13	0.9844 times
Tue 28 July 2026	7.04 (-0.85%)	7.13	6.90 - 7.28	1.6413 times
Mon 27 July 2026	7.10 (6.93%)	6.73	6.73 - 7.13	0.6232 times
Fri 24 July 2026	6.64 (0%)	6.63	6.58 - 6.84	0.9288 times
Fri 24 July 2026	6.64 (1.07%)	6.63	6.58 - 6.84	0.9288 times
Thu 23 July 2026	6.57 (-3.1%)	6.66	6.43 - 6.85	1.0964 times
Wed 22 July 2026	6.78 (3.35%)	6.57	6.50 - 6.83	0.7486 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 6.68 and 6.95

Weekly Target 1	6.62
Weekly Target 2	6.74
Weekly Target 3	6.8866666666667
Weekly Target 4	7.01
Weekly Target 5	7.16

Weekly price and volumes for Inspired Entertainment

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.87 (-0.15%)	6.88	6.76 - 7.03	0.5892 times
Fri 31 July 2026	6.88 (3.61%)	6.73	6.48 - 7.28	0.9038 times
Fri 24 July 2026	6.64 (0%)	6.63	6.58 - 6.84	0.1968 times
Fri 24 July 2026	6.64 (1.84%)	6.53	6.39 - 6.85	0.9569 times
Fri 17 July 2026	6.52 (-9.82%)	7.28	6.44 - 7.53	0.9903 times
Fri 10 July 2026	7.23 (-8.25%)	7.85	6.67 - 7.86	1.0759 times
Thu 02 July 2026	7.88 (-3.08%)	8.13	7.57 - 8.33	1.2173 times
Fri 26 June 2026	8.13 (1.63%)	8.00	7.71 - 8.44	1.9044 times
Thu 18 June 2026	8.00 (-3.61%)	8.33	7.73 - 8.53	0.7972 times
Fri 12 June 2026	8.30 (11.11%)	7.54	7.53 - 8.35	1.3682 times
Fri 05 June 2026	7.47 (-2.99%)	7.54	7.36 - 8.18	0.9992 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 6.68 and 6.95

Monthly Target 1	6.62
Monthly Target 2	6.74
Monthly Target 3	6.8866666666667
Monthly Target 4	7.01
Monthly Target 5	7.16

Monthly price and volumes Inspired Entertainment

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.87 (-0.15%)	6.88	6.76 - 7.03	0.1471 times
Fri 31 July 2026	6.88 (-16.61%)	8.21	6.39 - 8.33	1.1636 times
Tue 30 June 2026	8.25 (7.14%)	7.54	7.36 - 8.53	1.436 times
Fri 29 May 2026	7.70 (9.69%)	7.05	6.95 - 8.22	0.8972 times
Thu 30 April 2026	7.02 (-1.54%)	7.18	6.21 - 7.64	0.9363 times
Tue 31 March 2026	7.13 (-12.62%)	7.92	6.10 - 8.50	1.5135 times
Fri 27 February 2026	8.16 (-8.62%)	8.95	7.91 - 9.36	0.5779 times
Fri 30 January 2026	8.93 (-4.59%)	9.47	8.51 - 9.95	0.6897 times
Wed 31 December 2025	9.36 (13.87%)	8.10	8.01 - 9.74	1.1425 times
Fri 28 November 2025	8.22 (8.87%)	7.43	6.84 - 8.84	1.4963 times
Fri 31 October 2025	7.55 (-19.51%)	9.30	7.35 - 9.53	0.9631 times

monthly chart InspiredEntertainment

Indicator Analysis of InspiredEntertainment

Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period	DMA value
5 day DMA	6.86
12 day DMA	6.8
20 day DMA	6.85
35 day DMA	7.28
50 day DMA	7.45
100 day DMA	7.24
150 day DMA	7.71
200 day DMA	7.87

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.86	6.86	6.87
12 day EMA	6.87	6.87	6.87
20 day EMA	6.95	6.96	6.97
35 day EMA	7.12	7.13	7.15
50 day EMA	7.38	7.4	7.42

SMA (simple moving average) of Inspired Entertainment INSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.86	6.89	6.94
12 day SMA	6.8	6.77	6.75
20 day SMA	6.85	6.87	6.9
35 day SMA	7.28	7.32	7.36
50 day SMA	7.45	7.45	7.46
100 day SMA	7.24	7.24	7.24
150 day SMA	7.71	7.73	7.75
200 day SMA	7.87	7.88	7.88