InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 3.65 and 4.26

Daily Target 1	3.54
Daily Target 2	3.76
Daily Target 3	4.1466666666667
Daily Target 4	4.37
Daily Target 5	4.76

Daily price and volume Inspired Entertainment

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.99 (-12.69%)	4.53	3.92 - 4.53	2.0893 times
Fri 25 September 2026	4.57 (-0.87%)	4.59	4.52 - 4.72	0.5138 times
Thu 24 September 2026	4.61 (2.22%)	4.51	4.40 - 4.62	0.6937 times
Wed 23 September 2026	4.51 (-0.22%)	4.51	4.34 - 4.53	0.7307 times
Tue 22 September 2026	4.52 (-0.44%)	4.57	4.49 - 4.67	1.3953 times
Mon 21 September 2026	4.54 (-0.87%)	4.58	4.42 - 4.58	0.8871 times
Fri 18 September 2026	4.58 (-4.38%)	4.77	4.56 - 4.89	1.4953 times
Thu 17 September 2026	4.79 (-2.44%)	4.96	4.66 - 5.03	0.8262 times
Wed 16 September 2026	4.91 (-2%)	5.01	4.77 - 5.01	0.8709 times
Tue 15 September 2026	5.01 (-3.47%)	5.18	4.99 - 5.18	0.4976 times
Mon 14 September 2026	5.19 (1.76%)	5.07	4.94 - 5.20	0.9427 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 3.65 and 4.26

Weekly Target 1	3.54
Weekly Target 2	3.76
Weekly Target 3	4.1466666666667
Weekly Target 4	4.37
Weekly Target 5	4.76

Weekly price and volumes for Inspired Entertainment

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.99 (-12.69%)	4.53	3.92 - 4.53	0.735 times
Fri 25 September 2026	4.57 (-0.22%)	4.58	4.34 - 4.72	1.4847 times
Fri 18 September 2026	4.58 (-10.2%)	5.07	4.56 - 5.20	1.6297 times
Fri 11 September 2026	5.10 (-8.77%)	5.55	4.80 - 5.66	0.7965 times
Fri 04 September 2026	5.59 (-5.73%)	5.93	5.35 - 6.22	0.6885 times
Fri 28 August 2026	5.93 (-2.47%)	6.08	5.79 - 6.15	0.4412 times
Fri 21 August 2026	6.08 (-2.25%)	6.21	5.87 - 6.21	2.1405 times
Fri 14 August 2026	6.22 (-6.47%)	6.55	5.95 - 6.58	0.7847 times
Fri 07 August 2026	6.65 (-3.34%)	6.88	6.41 - 7.03	0.7641 times
Fri 31 July 2026	6.88 (3.61%)	6.73	6.48 - 7.28	0.5351 times
Fri 24 July 2026	6.64 (0%)	6.63	6.58 - 6.84	0.1165 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 2.81 and 5.11

Monthly Target 1	2.41
Monthly Target 2	3.2
Monthly Target 3	4.71
Monthly Target 4	5.5
Monthly Target 5	7.01

Monthly price and volumes Inspired Entertainment

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.99 (-31.56%)	5.82	3.92 - 6.22	1.7813 times
Mon 31 August 2026	5.83 (-15.26%)	6.88	5.75 - 7.03	1.4514 times
Fri 31 July 2026	6.88 (-16.61%)	8.21	6.39 - 8.33	0.9423 times
Tue 30 June 2026	8.25 (7.14%)	7.54	7.36 - 8.53	1.1629 times
Fri 29 May 2026	7.70 (9.69%)	7.05	6.95 - 8.22	0.7265 times
Thu 30 April 2026	7.02 (-1.54%)	7.18	6.21 - 7.64	0.7582 times
Tue 31 March 2026	7.13 (-12.62%)	7.92	6.10 - 8.50	1.2256 times
Fri 27 February 2026	8.16 (-8.62%)	8.95	7.91 - 9.36	0.468 times
Fri 30 January 2026	8.93 (-4.59%)	9.47	8.51 - 9.95	0.5585 times
Wed 31 December 2025	9.36 (13.87%)	8.10	8.01 - 9.74	0.9252 times
Fri 28 November 2025	8.22 (8.87%)	7.43	6.84 - 8.84	1.2117 times

monthly chart InspiredEntertainment

Indicator Analysis of InspiredEntertainment

Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period	DMA value
5 day DMA	4.44
12 day DMA	4.69
20 day DMA	5.02
35 day DMA	5.46
50 day DMA	5.86
100 day DMA	6.73
150 day DMA	6.87
200 day DMA	7.39

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.4	4.6	4.62
12 day EMA	4.69	4.82	4.86
20 day EMA	4.96	5.06	5.11
35 day EMA	5.38	5.46	5.51
50 day EMA	5.8	5.87	5.92

SMA (simple moving average) of Inspired Entertainment INSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.44	4.55	4.55
12 day SMA	4.69	4.8	4.87
20 day SMA	5.02	5.12	5.19
35 day SMA	5.46	5.54	5.6
50 day SMA	5.86	5.91	5.95
100 day SMA	6.73	6.76	6.79
150 day SMA	6.87	6.9	6.92
200 day SMA	7.39	7.42	7.44