Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13.53 and 14.15

Daily Target 113.35
Daily Target 213.7
Daily Target 313.973333333333
Daily Target 414.32
Daily Target 514.59

Daily price and volume Stoneco

Date Closing Open Range Volume
Thu 09 April 2026 14.04 (-0.14%) 14.10 13.63 - 14.25 0.9509 times
Wed 08 April 2026 14.06 (1.59%) 14.79 13.88 - 14.85 0.8201 times
Tue 07 April 2026 13.84 (-3.01%) 14.17 13.54 - 14.27 0.5662 times
Mon 06 April 2026 14.27 (2.29%) 13.89 13.89 - 14.32 0.6173 times
Thu 02 April 2026 13.95 (-2.86%) 13.96 13.70 - 14.34 0.5783 times
Wed 01 April 2026 14.36 (1.7%) 14.37 14.19 - 14.56 0.7176 times
Tue 31 March 2026 14.12 (3.9%) 13.81 13.65 - 14.26 1.1044 times
Mon 30 March 2026 13.59 (0.97%) 13.64 13.39 - 13.79 2.014 times
Fri 27 March 2026 13.46 (-3.86%) 13.80 13.39 - 14.10 1.6883 times
Thu 26 March 2026 14.00 (-2.51%) 14.02 13.96 - 14.39 0.9429 times
Wed 25 March 2026 14.36 (2.72%) 14.24 14.14 - 14.56 0.6926 times

Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.79 and 15.1

Weekly Target 112.83
Weekly Target 213.44
Weekly Target 314.143333333333
Weekly Target 414.75
Weekly Target 515.45

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Thu 09 April 2026 14.04 (0.65%) 13.89 13.54 - 14.85 0.5868 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.8768 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.9344 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5996 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.2416 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.4802 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.9856 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.7345 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.2274 times
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.3332 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.1111 times

weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.14 and 14.45

Monthly Target 112.83
Monthly Target 213.44
Monthly Target 314.143333333333
Monthly Target 414.75
Monthly Target 515.45

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Thu 09 April 2026 14.04 (-0.57%) 14.37 13.54 - 14.85 0.1775 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.2351 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.9232 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0263 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2587 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.293 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.9132 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.1002 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 1.0509 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 1.0219 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.244 times

monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.03
12 day DMA 14
20 day DMA 13.97
35 day DMA 14.72
50 day DMA 15.38
100 day DMA 15.31
150 day DMA 16.31
200 day DMA 15.97

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0314.01
12 day EMA14.0314.0314.03
20 day EMA14.1914.2114.23
35 day EMA14.7114.7514.79
50 day EMA15.315.3515.4

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.114.11
12 day SMA141413.95
20 day SMA13.9713.9713.96
35 day SMA14.7214.7914.87
50 day SMA15.3815.4315.47
100 day SMA15.3115.3515.38
150 day SMA16.3116.3216.34
200 day SMA15.9715.9715.97
Back to top | Use Dark Theme