Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.01 and 11.34
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.6 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (-1.06%) | 11.40 | 11.12 - 11.45 | 0.8672 times | Mon 03 August 2026 | 11.35 (-0.26%) | 11.45 | 11.20 - 11.55 | 1.0837 times | Fri 31 July 2026 | 11.38 (-0.44%) | 11.33 | 10.97 - 11.40 | 1.4522 times | Thu 30 July 2026 | 11.43 (4.29%) | 11.06 | 10.82 - 11.47 | 1.1312 times | Wed 29 July 2026 | 10.96 (-1.79%) | 11.18 | 10.80 - 11.18 | 1.1361 times | Tue 28 July 2026 | 11.16 (2.48%) | 10.94 | 10.76 - 11.22 | 1.1922 times | Mon 27 July 2026 | 10.89 (1.3%) | 10.90 | 10.81 - 11.04 | 0.6019 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.7782 times | Fri 24 July 2026 | 10.75 (-2.09%) | 11.00 | 10.68 - 11.14 | 0.7782 times | Thu 23 July 2026 | 10.98 (-3.35%) | 11.12 | 10.85 - 11.22 | 0.9791 times | Wed 22 July 2026 | 11.36 (0.89%) | 11.31 | 11.10 - 11.43 | 1.2047 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.96 and 11.39
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (-1.32%) | 11.45 | 11.12 - 11.55 | 0.3451 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.9754 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.1377 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.9748 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.3503 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.3495 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.8608 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.6046 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 1.0142 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 1.3875 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.6849 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.96 and 11.39
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (-1.32%) | 11.45 | 11.12 - 11.55 | 0.0517 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7854 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9149 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.3027 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.079 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2631 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9442 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0496 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2872 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.3223 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.9339 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.9 |
| 150 day DMA | 13.19 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.26 | 11.22 |
| 12 day EMA | 11.17 | 11.16 | 11.12 |
| 20 day EMA | 11.12 | 11.11 | 11.08 |
| 35 day EMA | 11.07 | 11.06 | 11.04 |
| 50 day EMA | 11.02 | 11.01 | 11 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.26 | 11.16 |
| 12 day SMA | 11.13 | 11.12 | 11.1 |
| 20 day SMA | 11.14 | 11.11 | 11.07 |
| 35 day SMA | 11.01 | 11 | 11 |
| 50 day SMA | 11.02 | 11.01 | 11.01 |
| 100 day SMA | 11.9 | 11.92 | 11.96 |
| 150 day SMA | 13.19 | 13.22 | 13.24 |
| 200 day SMA | 14.02 | 14.05 | 14.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.