Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 90.12 and 92.2
| Daily Target 1 | 88.42 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 90.503333333333 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 92.58 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.03 (0.98%) | 89.43 | 89.20 - 91.28 | 1.3333 times | Mon 03 August 2026 | 90.15 (1.8%) | 90.00 | 89.15 - 90.50 | 1.3567 times | Fri 31 July 2026 | 88.56 (1.28%) | 87.91 | 86.63 - 88.67 | 0.4854 times | Thu 30 July 2026 | 87.44 (-1.09%) | 86.54 | 85.75 - 87.53 | 1.245 times | Wed 29 July 2026 | 88.40 (3.1%) | 85.60 | 85.31 - 89.71 | 1.6129 times | Tue 28 July 2026 | 85.74 (1.05%) | 84.74 | 83.69 - 86.34 | 0.5268 times | Mon 27 July 2026 | 84.85 (2.65%) | 83.50 | 83.23 - 85.75 | 0.7896 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 1.0445 times | Fri 24 July 2026 | 82.66 (-0.73%) | 83.06 | 82.06 - 83.10 | 1.0445 times | Thu 23 July 2026 | 83.27 (-0.36%) | 83.92 | 82.06 - 84.60 | 0.5613 times | Wed 22 July 2026 | 83.57 (-1.45%) | 83.80 | 83.03 - 84.66 | 0.4587 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 90.09 and 92.22
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 90.486666666667 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.03 (2.79%) | 90.00 | 89.15 - 91.28 | 0.6366 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 1.1027 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.2472 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.7529 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.3014 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.9036 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 1.0081 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.6604 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.9446 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 1.4426 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.6768 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 90.09 and 92.22
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 90.486666666667 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.03 (2.79%) | 90.00 | 89.15 - 91.28 | 0.1091 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.8291 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0635 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4875 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9234 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.1298 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0821 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.2117 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1461 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 1.0176 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.2686 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.76 |
| 35 day DMA | 83 |
| 50 day DMA | 83.61 |
| 100 day DMA | 91.64 |
| 150 day DMA | 96.57 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 88.1 | 87.07 |
| 12 day EMA | 87.11 | 86.4 | 85.72 |
| 20 day EMA | 86.02 | 85.49 | 85 |
| 35 day EMA | 85.6 | 85.28 | 84.99 |
| 50 day EMA | 85.22 | 84.98 | 84.77 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 88.06 | 87 |
| 12 day SMA | 86.09 | 85.68 | 85.18 |
| 20 day SMA | 85.76 | 85.44 | 85.06 |
| 35 day SMA | 83 | 82.79 | 82.54 |
| 50 day SMA | 83.61 | 83.68 | 83.83 |
| 100 day SMA | 91.64 | 91.74 | 91.87 |
| 150 day SMA | 96.57 | 96.72 | 96.88 |
| 200 day SMA | 103.1 | 103.29 | 103.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.