Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 77.95 and 79.48
| Daily Target 1 | 76.75 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 78.28 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 79.81 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.49 (1.21%) | 77.55 | 77.41 - 78.94 | 0.7735 times | Fri 25 September 2026 | 77.55 (-0.83%) | 77.82 | 77.36 - 78.80 | 0.4664 times | Thu 24 September 2026 | 78.20 (-1.26%) | 78.90 | 77.79 - 79.22 | 0.7778 times | Wed 23 September 2026 | 79.20 (-1.43%) | 79.40 | 78.70 - 79.52 | 1.0218 times | Tue 22 September 2026 | 80.35 (1.32%) | 80.00 | 79.27 - 80.76 | 1.4015 times | Mon 21 September 2026 | 79.30 (0.51%) | 79.84 | 78.20 - 79.87 | 1.2452 times | Fri 18 September 2026 | 78.90 (1.51%) | 77.97 | 77.81 - 79.69 | 1.5757 times | Thu 17 September 2026 | 77.73 (-1.26%) | 79.57 | 77.67 - 79.60 | 1.1615 times | Wed 16 September 2026 | 78.72 (0.83%) | 78.19 | 77.40 - 79.04 | 0.7507 times | Tue 15 September 2026 | 78.07 (-1.63%) | 79.77 | 77.84 - 79.89 | 0.8258 times | Mon 14 September 2026 | 79.36 (1.99%) | 78.00 | 77.10 - 80.39 | 0.8791 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 77.95 and 79.48
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 78.28 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.49 (1.21%) | 77.55 | 77.41 - 78.94 | 0.1617 times | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 1.0273 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 1.0858 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.2724 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.2216 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.5831 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8697 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.0674 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.8236 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.8874 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.1989 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 74.29 and 81.31
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 79.903333333333 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.49 (-6.56%) | 83.21 | 77.10 - 84.12 | 0.84 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 0.955 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7667 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 0.9834 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3755 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8538 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0448 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0006 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1205 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0597 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.941 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.64 |
| 20 day DMA | 79.66 |
| 35 day DMA | 83.11 |
| 50 day DMA | 84.31 |
| 100 day DMA | 85.31 |
| 150 day DMA | 90.54 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.47 | 78.93 |
| 12 day EMA | 79.08 | 79.19 | 79.49 |
| 20 day EMA | 80.13 | 80.3 | 80.59 |
| 35 day EMA | 81.76 | 81.95 | 82.21 |
| 50 day EMA | 83.83 | 84.05 | 84.32 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.92 | 79.19 |
| 12 day SMA | 78.64 | 78.59 | 78.67 |
| 20 day SMA | 79.66 | 80.02 | 80.38 |
| 35 day SMA | 83.11 | 83.49 | 83.87 |
| 50 day SMA | 84.31 | 84.46 | 84.59 |
| 100 day SMA | 85.31 | 85.55 | 85.8 |
| 150 day SMA | 90.54 | 90.73 | 90.92 |
| 200 day SMA | 95 | 95.17 | 95.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.