Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 98.07 and 102.02
| Daily Target 1 | 97.36 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 101.31333333333 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 105.26 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.17 (-0.4%) | 100.62 | 99.91 - 103.86 | 0.6409 times | Thu 09 April 2026 | 100.57 (-3.07%) | 102.88 | 99.05 - 103.87 | 1.0603 times | Wed 08 April 2026 | 103.75 (4.23%) | 102.51 | 102.51 - 104.80 | 1.484 times | Tue 07 April 2026 | 99.54 (-1.37%) | 100.90 | 98.45 - 101.50 | 0.5544 times | Mon 06 April 2026 | 100.92 (0.05%) | 100.82 | 100.61 - 102.75 | 0.542 times | Thu 02 April 2026 | 100.87 (-0.89%) | 100.86 | 99.51 - 101.64 | 0.5504 times | Wed 01 April 2026 | 101.78 (-0.39%) | 102.90 | 101.52 - 104.10 | 0.9574 times | Tue 31 March 2026 | 102.18 (3.83%) | 98.61 | 97.39 - 102.95 | 2.3427 times | Mon 30 March 2026 | 98.41 (-1.41%) | 99.60 | 97.86 - 100.53 | 0.892 times | Fri 27 March 2026 | 99.82 (-0.77%) | 101.68 | 99.51 - 103.00 | 0.9759 times | Thu 26 March 2026 | 100.59 (-1.97%) | 101.46 | 99.81 - 105.11 | 1.4128 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 96.14 and 102.49
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 101.14 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.7869 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8716 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.9468 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7446 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 106.57 | 0.8905 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 0.9922 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0255 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.2232 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2524 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.2664 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.1828 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 96.14 and 102.49
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 101.14 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 107.49 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.17 (-1.97%) | 102.90 | 98.45 - 104.80 | 0.1992 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9675 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9266 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0376 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9814 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8714 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0863 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4774 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4533 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9994 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9229 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 100.93 |
| 20 day DMA | 100.59 |
| 35 day DMA | 101.86 |
| 50 day DMA | 102.11 |
| 100 day DMA | 107.98 |
| 150 day DMA | 115.88 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 101.22 | 101.54 |
| 12 day EMA | 100.84 | 100.96 | 101.03 |
| 20 day EMA | 101.02 | 101.11 | 101.17 |
| 35 day EMA | 101.54 | 101.62 | 101.68 |
| 50 day EMA | 102.3 | 102.39 | 102.46 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.13 | 101.37 |
| 12 day SMA | 100.93 | 100.76 | 100.4 |
| 20 day SMA | 100.59 | 100.72 | 100.94 |
| 35 day SMA | 101.86 | 101.94 | 101.97 |
| 50 day SMA | 102.11 | 102.17 | 102.29 |
| 100 day SMA | 107.98 | 108.32 | 108.68 |
| 150 day SMA | 115.88 | 116.04 | 116.2 |
| 200 day SMA | 115.36 | 115.39 | 115.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.