Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 5.68 and 5.92
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.99 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.72 (3.06%) | 5.68 | 5.64 - 5.88 | 1.021 times | Tue 07 April 2026 | 5.55 (-3.48%) | 5.84 | 5.41 - 5.95 | 0.6803 times | Mon 06 April 2026 | 5.75 (-0.69%) | 5.80 | 5.67 - 5.87 | 0.8423 times | Thu 02 April 2026 | 5.79 (3.02%) | 5.57 | 5.45 - 5.82 | 0.7039 times | Wed 01 April 2026 | 5.62 (1.63%) | 5.61 | 5.57 - 5.69 | 1.1342 times | Tue 31 March 2026 | 5.53 (5.33%) | 5.35 | 5.35 - 5.64 | 1.4445 times | Mon 30 March 2026 | 5.25 (-2.42%) | 5.34 | 5.13 - 5.55 | 0.6037 times | Fri 27 March 2026 | 5.38 (-4.78%) | 5.76 | 5.31 - 5.78 | 0.9519 times | Thu 26 March 2026 | 5.65 (0.53%) | 5.62 | 5.46 - 5.86 | 1.1184 times | Wed 25 March 2026 | 5.62 (7.66%) | 5.31 | 5.31 - 5.80 | 1.4997 times | Tue 24 March 2026 | 5.22 (-2.25%) | 5.30 | 4.88 - 5.31 | 1.5789 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 5.3 and 5.84
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.72 (-1.21%) | 5.80 | 5.41 - 5.95 | 0.2468 times | Thu 02 April 2026 | 5.79 (7.62%) | 5.34 | 5.13 - 5.82 | 0.377 times | Fri 27 March 2026 | 5.38 (-0.37%) | 5.52 | 4.88 - 5.86 | 0.783 times | Fri 20 March 2026 | 5.40 (-15.63%) | 6.45 | 5.38 - 6.54 | 0.6482 times | Fri 13 March 2026 | 6.40 (-2.74%) | 6.51 | 6.32 - 7.64 | 0.8737 times | Fri 06 March 2026 | 6.58 (-4.64%) | 6.73 | 6.47 - 7.19 | 0.9006 times | Fri 27 February 2026 | 6.90 (-14.29%) | 8.10 | 6.79 - 8.10 | 1.3449 times | Fri 20 February 2026 | 8.05 (38.55%) | 7.83 | 7.31 - 8.90 | 4.3943 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.0643 times | Fri 13 February 2026 | 5.81 (-6.14%) | 6.20 | 5.77 - 6.71 | 0.3672 times | Fri 06 February 2026 | 6.19 (-7.47%) | 6.67 | 5.67 - 6.83 | 0.5181 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 5.57 and 6.11
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.72 (3.44%) | 5.61 | 5.41 - 5.95 | 0.1492 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 1.1947 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 2.3475 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.7011 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.7268 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.9322 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.8699 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.8706 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.82 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.388 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.2489 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.62 | 5.66 |
| 12 day EMA | 5.69 | 5.69 | 5.72 |
| 20 day EMA | 5.87 | 5.89 | 5.93 |
| 35 day EMA | 6.12 | 6.14 | 6.17 |
| 50 day EMA | 6.44 | 6.47 | 6.51 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.65 | 5.59 |
| 12 day SMA | 5.54 | 5.51 | 5.52 |
| 20 day SMA | 5.86 | 5.92 | 5.97 |
| 35 day SMA | 6.53 | 6.53 | 6.54 |
| 50 day SMA | 6.47 | 6.5 | 6.53 |
| 100 day SMA | 6.41 | 6.41 | 6.42 |
| 150 day SMA | 6.23 | 6.22 | 6.21 |
| 200 day SMA | 5.66 | 5.66 | 5.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.