Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 11.32 and 12.07
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.66 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.80 (1.81%) | 11.90 | 11.59 - 12.34 | 0.807 times | Thu 21 May 2026 | 11.59 (6.53%) | 10.71 | 10.70 - 12.03 | 1.4992 times | Wed 20 May 2026 | 10.88 (7.94%) | 10.14 | 10.14 - 10.98 | 0.8017 times | Tue 19 May 2026 | 10.08 (-4.55%) | 10.76 | 9.83 - 10.79 | 0.8475 times | Mon 18 May 2026 | 10.56 (1.93%) | 11.39 | 10.29 - 13.79 | 1.458 times | Fri 15 May 2026 | 10.36 (-2.45%) | 10.62 | 10.05 - 10.69 | 0.632 times | Thu 14 May 2026 | 10.62 (-3.1%) | 10.74 | 10.52 - 11.28 | 0.9132 times | Wed 13 May 2026 | 10.96 (16.84%) | 9.85 | 9.61 - 11.08 | 2.0945 times | Tue 12 May 2026 | 9.38 (-2.8%) | 9.68 | 9.22 - 9.68 | 0.3458 times | Mon 11 May 2026 | 9.65 (-2.62%) | 9.91 | 9.55 - 9.97 | 0.6011 times | Fri 08 May 2026 | 9.91 (5.54%) | 9.40 | 9.35 - 9.97 | 0.857 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 10.82 and 14.78
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.80 (13.9%) | 11.39 | 9.83 - 13.79 | 1.2582 times | Fri 15 May 2026 | 10.36 (4.54%) | 9.91 | 9.22 - 11.28 | 1.066 times | Fri 08 May 2026 | 9.91 (1.75%) | 9.45 | 9.14 - 9.97 | 0.4964 times | Wed 06 May 2026 | 9.74 (8.1%) | 9.24 | 8.95 - 9.80 | 0.5515 times | Fri 01 May 2026 | 9.01 (-5.85%) | 9.89 | 8.22 - 10.28 | 0.8915 times | Fri 24 April 2026 | 9.57 (43.69%) | 8.24 | 8.01 - 10.50 | 3.5338 times | Fri 17 April 2026 | 6.66 (20.43%) | 5.55 | 5.54 - 6.95 | 0.9368 times | Fri 10 April 2026 | 5.53 (-4.49%) | 5.80 | 5.41 - 5.95 | 0.3389 times | Thu 02 April 2026 | 5.79 (7.62%) | 5.34 | 5.13 - 5.82 | 0.3013 times | Fri 27 March 2026 | 5.38 (-0.37%) | 5.52 | 4.88 - 5.86 | 0.6257 times | Fri 20 March 2026 | 5.40 (-15.63%) | 6.45 | 5.38 - 6.54 | 0.518 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 10.28 and 15.31
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.80 (30.24%) | 9.09 | 8.76 - 13.79 | 1.2525 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.9826 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.955 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.8765 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.5604 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.581 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.7452 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.6954 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.6959 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.6555 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.1095 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.43 |
| 20 day DMA | 9.92 |
| 35 day DMA | 8.76 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.41 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.84 | 10.47 |
| 12 day EMA | 10.54 | 10.31 | 10.08 |
| 20 day EMA | 9.98 | 9.79 | 9.6 |
| 35 day EMA | 9.02 | 8.86 | 8.7 |
| 50 day EMA | 8.07 | 7.92 | 7.77 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.69 | 10.5 |
| 12 day SMA | 10.43 | 10.26 | 10.11 |
| 20 day SMA | 9.92 | 9.77 | 9.67 |
| 35 day SMA | 8.76 | 8.59 | 8.42 |
| 50 day SMA | 7.83 | 7.73 | 7.64 |
| 100 day SMA | 7.41 | 7.36 | 7.31 |
| 150 day SMA | 6.95 | 6.91 | 6.88 |
| 200 day SMA | 6.52 | 6.48 | 6.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.