Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 11.37 and 12.3
| Daily Target 1 | 10.61 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.47 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.80 (4.89%) | 10.94 | 10.94 - 11.87 | 0.8441 times | Mon 03 August 2026 | 11.25 (-0.79%) | 11.26 | 11.02 - 11.54 | 1.223 times | Fri 31 July 2026 | 11.34 (-1.99%) | 11.90 | 11.20 - 12.09 | 0.6597 times | Thu 30 July 2026 | 11.57 (6.05%) | 10.92 | 10.83 - 11.60 | 0.8675 times | Wed 29 July 2026 | 10.91 (0.55%) | 10.85 | 10.65 - 11.17 | 1.0138 times | Tue 28 July 2026 | 10.85 (-3.56%) | 11.20 | 10.59 - 11.34 | 1.1768 times | Mon 27 July 2026 | 11.25 (0%) | 11.39 | 11.21 - 11.77 | 0.9711 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 1.3289 times | Fri 24 July 2026 | 11.25 (-3.93%) | 11.55 | 11.01 - 11.89 | 1.3289 times | Thu 23 July 2026 | 11.71 (-1.84%) | 11.95 | 11.61 - 12.25 | 0.5861 times | Wed 22 July 2026 | 11.93 (-2.13%) | 12.22 | 11.85 - 12.46 | 0.5579 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 11.37 and 12.3
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.80 (4.06%) | 11.26 | 10.94 - 11.87 | 0.3536 times | Fri 31 July 2026 | 11.34 (0.8%) | 11.39 | 10.59 - 12.09 | 0.8021 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 0.2273 times | Fri 24 July 2026 | 11.25 (-8.98%) | 12.16 | 11.01 - 12.46 | 0.9505 times | Fri 17 July 2026 | 12.36 (-9.38%) | 13.46 | 12.02 - 14.65 | 1.8487 times | Fri 10 July 2026 | 13.64 (0.07%) | 14.29 | 10.57 - 14.32 | 2.021 times | Thu 02 July 2026 | 13.63 (-8.09%) | 14.89 | 12.78 - 15.42 | 0.9599 times | Fri 26 June 2026 | 14.83 (18.45%) | 12.80 | 11.79 - 14.94 | 1.2239 times | Thu 18 June 2026 | 12.52 (3.64%) | 12.39 | 11.15 - 12.70 | 0.6034 times | Fri 12 June 2026 | 12.08 (-0.25%) | 12.10 | 10.72 - 12.60 | 1.0097 times | Fri 05 June 2026 | 12.11 (-7.42%) | 13.33 | 11.74 - 14.76 | 1.5895 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 11.37 and 12.3
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.80 (4.06%) | 11.26 | 10.94 - 11.87 | 0.0826 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.4903 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.134 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.3253 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.7658 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.8506 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.6712 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4991 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.5175 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.6637 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.6193 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.44 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.46 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.29 | 11.31 |
| 12 day EMA | 11.6 | 11.56 | 11.62 |
| 20 day EMA | 11.86 | 11.87 | 11.94 |
| 35 day EMA | 12.02 | 12.03 | 12.08 |
| 50 day EMA | 12.23 | 12.25 | 12.29 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.18 | 11.18 |
| 12 day SMA | 11.44 | 11.43 | 11.52 |
| 20 day SMA | 12.05 | 12.15 | 12.24 |
| 35 day SMA | 12.54 | 12.54 | 12.57 |
| 50 day SMA | 12.46 | 12.46 | 12.46 |
| 100 day SMA | 10.14 | 10.09 | 10.05 |
| 150 day SMA | 9.09 | 9.06 | 9.03 |
| 200 day SMA | 8.32 | 8.3 | 8.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.