Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 13.03 and 13.7
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.85 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.23 (1.3%) | 13.10 | 12.82 - 13.49 | 0.6544 times | Fri 25 September 2026 | 13.06 (-0.31%) | 13.30 | 13.03 - 13.45 | 0.6243 times | Thu 24 September 2026 | 13.10 (-4.73%) | 13.80 | 12.95 - 13.80 | 1.2144 times | Wed 23 September 2026 | 13.75 (-6.97%) | 14.66 | 13.74 - 14.72 | 0.9479 times | Tue 22 September 2026 | 14.78 (-1.53%) | 15.13 | 14.57 - 15.35 | 0.8502 times | Mon 21 September 2026 | 15.01 (-1.18%) | 15.50 | 14.88 - 15.55 | 1.2657 times | Fri 18 September 2026 | 15.19 (1.27%) | 15.10 | 14.76 - 15.43 | 1.3123 times | Thu 17 September 2026 | 15.00 (8.7%) | 14.06 | 14.00 - 15.41 | 1.8236 times | Wed 16 September 2026 | 13.80 (-0.14%) | 13.85 | 13.66 - 14.31 | 0.7293 times | Tue 15 September 2026 | 13.82 (-4.95%) | 14.50 | 13.70 - 15.12 | 0.5778 times | Mon 14 September 2026 | 14.54 (1.32%) | 14.20 | 14.11 - 15.01 | 0.9318 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 13.03 and 13.7
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.23 (1.3%) | 13.10 | 12.82 - 13.49 | 0.1554 times | Fri 25 September 2026 | 13.06 (-14.02%) | 15.50 | 12.95 - 15.55 | 1.1643 times | Fri 18 September 2026 | 15.19 (5.85%) | 14.20 | 13.66 - 15.43 | 1.2766 times | Fri 11 September 2026 | 14.35 (8.06%) | 13.28 | 13.18 - 15.87 | 1.4341 times | Fri 04 September 2026 | 13.28 (-3.28%) | 13.80 | 12.73 - 13.94 | 0.695 times | Fri 28 August 2026 | 13.73 (3%) | 13.40 | 13.08 - 15.01 | 0.9686 times | Fri 21 August 2026 | 13.33 (-0.89%) | 13.39 | 13.22 - 14.20 | 1.0153 times | Fri 14 August 2026 | 13.45 (-0.66%) | 13.60 | 13.06 - 14.59 | 0.9873 times | Fri 07 August 2026 | 13.54 (19.4%) | 11.26 | 10.94 - 14.08 | 1.3754 times | Fri 31 July 2026 | 11.34 (0.8%) | 11.39 | 10.59 - 12.09 | 0.9279 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 0.263 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 11.41 and 14.55
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.23 (-2.07%) | 13.41 | 12.73 - 15.87 | 0.8325 times | Mon 31 August 2026 | 13.51 (19.14%) | 11.26 | 10.94 - 15.01 | 0.8199 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.3444 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.023 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.1955 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.5929 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.7673 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.5076 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4502 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.4668 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.5987 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.32 |
| 100 day DMA | 12.77 |
| 150 day DMA | 10.85 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.68 | 13.99 |
| 12 day EMA | 13.88 | 14 | 14.17 |
| 20 day EMA | 13.92 | 13.99 | 14.09 |
| 35 day EMA | 13.63 | 13.65 | 13.68 |
| 50 day EMA | 13.28 | 13.28 | 13.29 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.94 | 14.37 |
| 12 day SMA | 14.14 | 14.22 | 14.39 |
| 20 day SMA | 13.98 | 14.01 | 14.08 |
| 35 day SMA | 13.94 | 13.95 | 13.96 |
| 50 day SMA | 13.32 | 13.29 | 13.27 |
| 100 day SMA | 12.77 | 12.73 | 12.7 |
| 150 day SMA | 10.85 | 10.81 | 10.78 |
| 200 day SMA | 9.86 | 9.82 | 9.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.