VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 91.05 and 92.09

Daily Target 1	90.79
Daily Target 2	91.3
Daily Target 3	91.83
Daily Target 4	92.34
Daily Target 5	92.87

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Wed 08 April 2026	91.81 (2.6%)	92.36	91.32 - 92.36	0.5008 times
Tue 07 April 2026	89.48 (-0.16%)	88.97	88.25 - 89.53	0.6305 times
Mon 06 April 2026	89.62 (0.39%)	89.49	89.25 - 89.75	0.688 times
Thu 02 April 2026	89.27 (-0.38%)	88.12	87.98 - 89.44	0.5584 times
Wed 01 April 2026	89.61 (1.3%)	89.36	89.32 - 90.20	1.7626 times
Tue 31 March 2026	88.46 (2.79%)	86.94	86.69 - 88.49	1.6356 times
Mon 30 March 2026	86.06 (0.71%)	86.32	85.75 - 86.89	0.9776 times
Fri 27 March 2026	85.45 (-1%)	86.00	85.23 - 86.20	0.8553 times
Thu 26 March 2026	86.31 (-1.84%)	87.03	86.27 - 87.82	1.0336 times
Wed 25 March 2026	87.93 (1.12%)	88.29	87.56 - 88.44	1.3575 times
Tue 24 March 2026	86.96 (-0.47%)	86.53	86.34 - 87.43	0.9871 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 90.03 and 94.14

Weekly Target 1	86.7
Weekly Target 2	89.25
Weekly Target 3	90.806666666667
Weekly Target 4	93.36
Weekly Target 5	94.92

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Wed 08 April 2026	91.81 (2.85%)	89.49	88.25 - 92.36	0.3564 times
Thu 02 April 2026	89.27 (4.47%)	86.32	85.75 - 90.20	0.9667 times
Fri 27 March 2026	85.45 (-0.14%)	86.94	85.23 - 88.44	1.1248 times
Fri 20 March 2026	85.57 (-3.63%)	89.53	85.24 - 90.71	0.5856 times
Fri 13 March 2026	88.79 (-2.57%)	90.12	88.66 - 92.72	1.0918 times
Fri 06 March 2026	91.13 (-5.31%)	93.98	90.14 - 94.90	2.2371 times
Fri 27 February 2026	96.24 (0.75%)	95.10	94.44 - 96.60	0.9404 times
Fri 20 February 2026	95.52 (-0.34%)	94.75	94.36 - 95.65	0.9214 times
Fri 13 February 2026	95.85 (0%)	95.70	95.26 - 95.99	0.1868 times
Fri 13 February 2026	95.85 (1.75%)	94.96	94.77 - 96.53	1.5888 times
Fri 06 February 2026	94.20 (1.88%)	92.46	92.01 - 94.26	1.2111 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 89.9 and 94.28

Monthly Target 1	86.34
Monthly Target 2	89.07
Monthly Target 3	90.716666666667
Monthly Target 4	93.45
Monthly Target 5	95.1

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Wed 08 April 2026	91.81 (3.79%)	89.36	87.98 - 92.36	0.2238 times
Tue 31 March 2026	88.46 (-8.08%)	93.98	85.23 - 94.90	1.5316 times
Fri 27 February 2026	96.24 (4.09%)	92.46	92.01 - 96.60	1.3377 times
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.4997 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.8672 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6329 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.0835 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.2677 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.6418 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.9141 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.8457 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	89.96
12 day DMA	88.19
20 day DMA	88.63
35 day DMA	91.02
50 day DMA	91.97
100 day DMA	91.71
150 day DMA	91.12
200 day DMA	90.57

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.96	89.03	88.8
12 day EMA	89.14	88.66	88.51
20 day EMA	89.4	89.15	89.12
35 day EMA	90.33	90.24	90.29
50 day EMA	91.85	91.85	91.95

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.96	89.29	88.6
12 day SMA	88.19	87.67	87.56
20 day SMA	88.63	88.62	88.71
35 day SMA	91.02	91.13	91.31
50 day SMA	91.97	92	92.08
100 day SMA	91.71	91.7	91.7
150 day SMA	91.12	91.1	91.1
200 day SMA	90.57	90.55	90.55