VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 93.56 and 94.04

Daily Target 193.45
Daily Target 293.66
Daily Target 393.926666666667
Daily Target 494.14
Daily Target 594.41

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (-0.07%) 93.93 93.71 - 94.19 0.6418 times
Thu 21 May 2026 93.95 (0.01%) 92.88 92.77 - 94.21 1.8253 times
Wed 20 May 2026 93.94 (0.91%) 92.82 92.75 - 94.01 0.9996 times
Tue 19 May 2026 93.09 (0.2%) 93.09 93.03 - 93.60 1.5461 times
Mon 18 May 2026 92.90 (0.84%) 92.47 92.32 - 93.19 1.2473 times
Fri 15 May 2026 92.13 (-0.79%) 92.37 91.98 - 92.37 0.7268 times
Thu 14 May 2026 92.86 (0.01%) 92.59 92.53 - 93.12 0.704 times
Wed 13 May 2026 92.85 (-0.01%) 92.55 92.47 - 92.89 0.7752 times
Tue 12 May 2026 92.86 (0.06%) 92.65 92.27 - 92.98 0.8843 times
Mon 11 May 2026 92.80 (-0.14%) 92.97 92.67 - 93.28 0.6496 times
Fri 08 May 2026 92.93 (0.53%) 92.84 92.56 - 92.96 0.6138 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 93.1 and 94.99

Weekly Target 191.58
Weekly Target 292.73
Weekly Target 393.47
Weekly Target 494.62
Weekly Target 595.36

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (1.9%) 92.47 92.32 - 94.21 1.3564 times
Fri 15 May 2026 92.13 (-0.86%) 92.97 91.98 - 93.28 0.8103 times
Fri 08 May 2026 92.93 (-0.87%) 93.62 92.35 - 93.98 0.5565 times
Wed 06 May 2026 93.75 (1.73%) 91.69 91.03 - 93.98 0.5657 times
Fri 01 May 2026 92.16 (0.32%) 91.84 90.10 - 92.72 0.983 times
Fri 24 April 2026 91.87 (-2.06%) 93.07 90.43 - 93.50 1.0386 times
Fri 17 April 2026 93.80 (2.94%) 90.39 90.27 - 94.47 1.0553 times
Fri 10 April 2026 91.12 (2.07%) 89.49 88.25 - 92.36 0.7844 times
Thu 02 April 2026 89.27 (4.47%) 86.32 85.75 - 90.20 1.3171 times
Fri 27 March 2026 85.45 (-0.14%) 86.94 85.23 - 88.44 1.5325 times
Fri 20 March 2026 85.57 (-3.63%) 89.53 85.24 - 90.71 0.7979 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 92.46 and 95.64

Monthly Target 189.86
Monthly Target 291.87
Monthly Target 393.04
Monthly Target 495.05
Monthly Target 596.22

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (1.72%) 92.35 91.03 - 94.21 0.688 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8197 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.4677 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.2819 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.4372 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.831 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6064 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.0383 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.2148 times
Fri 29 August 2025 89.26 (3.55%) 85.97 85.53 - 90.68 0.6151 times
Thu 31 July 2025 86.20 (-4.35%) 89.96 86.05 - 90.74 0.876 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 93.55
12 day DMA 93.05
20 day DMA 92.69
35 day DMA 92.35
50 day DMA 91.04
100 day DMA 92.29
150 day DMA 91.68
200 day DMA 91.19

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5993.4593.2
12 day EMA93.1793.0492.87
20 day EMA92.7992.6892.55
35 day EMA92.0191.991.78
50 day EMA91.2891.1791.06

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5593.292.98
12 day SMA93.0593.0493.03
20 day SMA92.6992.5892.47
35 day SMA92.3592.2392.09
50 day SMA91.0490.9590.88
100 day SMA92.2992.2792.25
150 day SMA91.6891.6691.63
200 day SMA91.1991.1691.13
Back to top | Use Dark Theme