Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 13.68 and 13.98
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.23 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.83 (-0.86%) | 13.88 | 13.83 - 14.13 | 0.7495 times | Mon 03 August 2026 | 13.95 (0.58%) | 13.86 | 13.76 - 14.05 | 0.8932 times | Fri 31 July 2026 | 13.87 (0.8%) | 13.72 | 13.42 - 13.93 | 0.6715 times | Thu 30 July 2026 | 13.76 (1.93%) | 13.57 | 13.24 - 13.97 | 1.2117 times | Wed 29 July 2026 | 13.50 (1.81%) | 13.33 | 12.67 - 13.75 | 0.9463 times | Tue 28 July 2026 | 13.26 (0.15%) | 13.26 | 13.18 - 13.48 | 1.0337 times | Mon 27 July 2026 | 13.24 (2.87%) | 13.04 | 13.04 - 13.38 | 1.7864 times | Fri 24 July 2026 | 12.87 (0%) | 12.73 | 12.68 - 13.05 | 0.9557 times | Fri 24 July 2026 | 12.87 (1.34%) | 12.73 | 12.68 - 13.05 | 0.9557 times | Thu 23 July 2026 | 12.70 (-1.55%) | 12.94 | 12.59 - 12.94 | 0.7964 times | Wed 22 July 2026 | 12.90 (-0.62%) | 13.00 | 12.80 - 13.03 | 0.9338 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.61 and 13.98
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.83 (-0.29%) | 13.86 | 13.76 - 14.13 | 0.2657 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.9137 times | Fri 24 July 2026 | 12.87 (0%) | 12.73 | 12.68 - 13.05 | 0.1546 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.6839 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.9011 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.7945 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 1.1779 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.6467 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 2.1442 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.3177 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 1.1501 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 13.61 and 13.98
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.83 (-0.29%) | 13.86 | 13.76 - 14.13 | 0.0612 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.9364 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.5692 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.1874 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.763 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.7356 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.9182 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 1.0249 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9734 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.8307 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.1676 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.06 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.69 | 13.56 |
| 12 day EMA | 13.46 | 13.39 | 13.29 |
| 20 day EMA | 13.28 | 13.22 | 13.14 |
| 35 day EMA | 13.23 | 13.19 | 13.14 |
| 50 day EMA | 13.2 | 13.17 | 13.14 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.67 | 13.53 |
| 12 day SMA | 13.31 | 13.26 | 13.19 |
| 20 day SMA | 13.19 | 13.16 | 13.09 |
| 35 day SMA | 12.86 | 12.84 | 12.83 |
| 50 day SMA | 13.06 | 13.06 | 13.05 |
| 100 day SMA | 14.22 | 14.24 | 14.26 |
| 150 day SMA | 14.96 | 14.97 | 14.98 |
| 200 day SMA | 14.99 | 14.99 | 14.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.