SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 13.33 and 13.79

Daily Target 113.24
Daily Target 213.41
Daily Target 313.7
Daily Target 413.87
Daily Target 514.16

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 22 May 2026 13.58 (-0.8%) 13.66 13.53 - 13.99 1.0242 times
Thu 21 May 2026 13.69 (-1.16%) 13.77 13.58 - 13.77 0.6723 times
Wed 20 May 2026 13.85 (-1.84%) 14.00 13.77 - 14.19 0.6159 times
Tue 19 May 2026 14.11 (3.14%) 13.69 13.65 - 14.69 1.5272 times
Mon 18 May 2026 13.68 (-10.59%) 15.05 13.66 - 15.20 1.5305 times
Fri 15 May 2026 15.30 (-1.03%) 15.35 15.16 - 15.52 0.757 times
Thu 14 May 2026 15.46 (-2.71%) 15.94 15.37 - 15.94 0.6557 times
Wed 13 May 2026 15.89 (0.38%) 15.92 15.86 - 16.07 0.9097 times
Tue 12 May 2026 15.83 (2.33%) 15.48 15.36 - 16.01 1.5305 times
Mon 11 May 2026 15.47 (-1.4%) 15.68 15.46 - 15.80 0.7769 times
Fri 08 May 2026 15.69 (-0.7%) 15.94 15.56 - 16.07 0.7254 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.72 and 14.39

Weekly Target 112.43
Weekly Target 213.01
Weekly Target 314.103333333333
Weekly Target 414.68
Weekly Target 515.77

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 22 May 2026 13.58 (-11.24%) 15.05 13.53 - 15.20 1.2592 times
Fri 15 May 2026 15.30 (-2.49%) 15.68 15.16 - 16.07 1.0856 times
Fri 08 May 2026 15.69 (-0.25%) 15.51 15.51 - 16.07 0.4157 times
Wed 06 May 2026 15.73 (0.19%) 15.78 15.50 - 16.01 0.3309 times
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.559 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.1487 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.334 times
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 1.7462 times
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.4352 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 0.6855 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.3769 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 12.29 and 14.83

Monthly Target 111.85
Monthly Target 212.72
Monthly Target 314.393333333333
Monthly Target 415.26
Monthly Target 516.93

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 22 May 2026 13.58 (-11.82%) 15.50 13.53 - 16.07 0.8067 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.499 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6254 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.7807 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.8714 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.8276 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7063 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.9927 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.4033 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.4867 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.5947 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.86
20 day DMA 15.15
35 day DMA 15.22
50 day DMA 15.39
100 day DMA 15.9
150 day DMA 15.63
200 day DMA 15.59

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.1514.38
12 day EMA14.5514.7314.92
20 day EMA14.8614.9915.13
35 day EMA15.1515.2415.33
50 day EMA15.2815.3515.42

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7814.1314.48
12 day SMA14.8615.0415.21
20 day SMA15.1515.2515.36
35 day SMA15.2215.2715.31
50 day SMA15.3915.4315.47
100 day SMA15.915.9215.94
150 day SMA15.6315.6315.64
200 day SMA15.5915.615.61
Back to top | Use Dark Theme