Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 14.59 and 15.31
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.116666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.84 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.15 (0%) | 15.46 | 14.74 - 15.46 | 3.6011 times | Tue 07 April 2026 | 15.15 (-0.92%) | 15.30 | 14.60 - 15.60 | 1.613 times | Mon 06 April 2026 | 15.29 (0.53%) | 15.56 | 15.20 - 15.56 | 0.3546 times | Thu 02 April 2026 | 15.21 (-3.55%) | 15.32 | 15.08 - 15.59 | 0.7133 times | Wed 01 April 2026 | 15.77 (2.07%) | 15.48 | 15.48 - 16.00 | 0.3341 times | Tue 31 March 2026 | 15.45 (1.25%) | 15.55 | 15.28 - 15.66 | 0.5206 times | Mon 30 March 2026 | 15.26 (-0.13%) | 15.28 | 15.09 - 15.65 | 0.7235 times | Fri 27 March 2026 | 15.28 (-3.29%) | 15.70 | 15.19 - 15.74 | 0.6825 times | Thu 26 March 2026 | 15.80 (-3.19%) | 16.09 | 15.60 - 16.38 | 0.6723 times | Wed 25 March 2026 | 16.32 (3.03%) | 15.86 | 15.86 - 16.55 | 0.785 times | Tue 24 March 2026 | 15.84 (-0.75%) | 15.80 | 15.67 - 16.16 | 0.7174 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 14.38 and 15.38
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.15 (-0.39%) | 15.56 | 14.60 - 15.60 | 1.7927 times | Thu 02 April 2026 | 15.21 (-0.46%) | 15.28 | 15.08 - 16.00 | 0.7376 times | Fri 27 March 2026 | 15.28 (-3.29%) | 15.67 | 15.19 - 16.55 | 1.1619 times | Fri 20 March 2026 | 15.80 (-1.86%) | 16.00 | 15.63 - 16.60 | 0.6389 times | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.60 | 0.9574 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 1.0154 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 0.9481 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.7449 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.1986 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.8045 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.5142 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 14.18 and 15.58
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.15 (-1.94%) | 15.48 | 14.60 - 16.00 | 0.3008 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5896 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.736 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.8214 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.7802 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.6658 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.9358 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.3228 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.4015 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.446 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.8914 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.33 | 15.42 |
| 12 day EMA | 15.49 | 15.55 | 15.62 |
| 20 day EMA | 15.67 | 15.73 | 15.79 |
| 35 day EMA | 15.89 | 15.93 | 15.98 |
| 50 day EMA | 16.11 | 16.15 | 16.19 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.37 | 15.4 |
| 12 day SMA | 15.54 | 15.59 | 15.68 |
| 20 day SMA | 15.75 | 15.8 | 15.85 |
| 35 day SMA | 16.03 | 16.05 | 16.08 |
| 50 day SMA | 16.15 | 16.19 | 16.22 |
| 100 day SMA | 15.89 | 15.88 | 15.88 |
| 150 day SMA | 15.66 | 15.67 | 15.67 |
| 200 day SMA | 15.45 | 15.43 | 15.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.