UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.71 and 7.06

Daily Target 1	6.43
Daily Target 2	6.64
Daily Target 3	6.78
Daily Target 4	6.99
Daily Target 5	7.13

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	6.85 (0.15%)	6.83	6.57 - 6.92	1.2639 times
Wed 08 April 2026	6.84 (1.48%)	6.98	6.66 - 6.98	0.9799 times
Tue 07 April 2026	6.74 (0%)	6.63	6.52 - 6.77	0.3532 times
Mon 06 April 2026	6.74 (0.9%)	6.68	6.56 - 6.89	0.7825 times
Thu 02 April 2026	6.68 (1.37%)	6.43	6.41 - 6.68	0.4328 times
Wed 01 April 2026	6.59 (1.07%)	6.54	6.54 - 6.83	0.8068 times
Tue 31 March 2026	6.52 (6.36%)	6.24	6.11 - 6.54	1.1427 times
Mon 30 March 2026	6.13 (-3.92%)	6.39	6.05 - 6.50	2.0499 times
Fri 27 March 2026	6.38 (-3.48%)	6.57	6.23 - 6.78	1.0561 times
Thu 26 March 2026	6.61 (-2.65%)	6.57	6.46 - 6.81	1.1323 times
Wed 25 March 2026	6.79 (5.6%)	6.65	6.53 - 6.81	1.9494 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.69 and 7.15

Weekly Target 1	6.32
Weekly Target 2	6.59
Weekly Target 3	6.7833333333333
Weekly Target 4	7.05
Weekly Target 5	7.24

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	6.85 (2.54%)	6.68	6.52 - 6.98	0.4996 times
Thu 02 April 2026	6.68 (4.7%)	6.39	6.05 - 6.83	0.6552 times
Fri 27 March 2026	6.38 (-0.78%)	6.53	6.23 - 6.81	0.9127 times
Fri 20 March 2026	6.43 (-1.83%)	6.57	6.25 - 7.22	1.7746 times
Fri 13 March 2026	6.55 (24.76%)	5.16	5.11 - 6.59	3.1864 times
Fri 06 March 2026	5.25 (-7.41%)	5.65	5.00 - 5.93	1.1394 times
Fri 27 February 2026	5.67 (-3.41%)	5.90	5.66 - 6.08	0.2943 times
Fri 20 February 2026	5.87 (-8.57%)	6.45	5.73 - 6.50	1.033 times
Fri 13 February 2026	6.42 (0%)	6.36	6.27 - 6.49	0.0578 times
Fri 13 February 2026	6.42 (1.26%)	6.44	6.20 - 6.67	0.4469 times
Fri 06 February 2026	6.34 (-0.63%)	6.43	6.30 - 6.76	0.9531 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.63 and 7.2

Monthly Target 1	6.18
Monthly Target 2	6.51
Monthly Target 3	6.7466666666667
Monthly Target 4	7.08
Monthly Target 5	7.32

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	6.85 (5.06%)	6.54	6.41 - 6.98	0.1356 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.4867 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.5532 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	0.968 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.7343 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.1354 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.2582 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.0468 times
Fri 29 August 2025	6.95 (-12.8%)	7.83	6.24 - 8.72	1.447 times
Thu 31 July 2025	7.97 (-11.25%)	9.00	7.85 - 9.52	1.2348 times
Mon 30 June 2025	8.98 (34.63%)	6.67	6.54 - 9.07	3.7854 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	6.77
12 day DMA	6.61
20 day DMA	6.57
35 day DMA	6.19
50 day DMA	6.26
100 day DMA	6.05
150 day DMA	6.3
200 day DMA	6.69

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.76	6.71	6.65
12 day EMA	6.63	6.59	6.55
20 day EMA	6.52	6.48	6.44
35 day EMA	6.44	6.42	6.4
50 day EMA	6.32	6.3	6.28

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.77	6.72	6.65
12 day SMA	6.61	6.58	6.55
20 day SMA	6.57	6.52	6.44
35 day SMA	6.19	6.18	6.16
50 day SMA	6.26	6.25	6.24
100 day SMA	6.05	6.04	6.03
150 day SMA	6.3	6.3	6.3
200 day SMA	6.69	6.7	6.71