UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.4 and 5.71

Daily Target 1	5.16
Daily Target 2	5.32
Daily Target 3	5.47
Daily Target 4	5.63
Daily Target 5	5.78

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	5.48 (4.38%)	5.31	5.31 - 5.62	1.6019 times
Mon 03 August 2026	5.25 (1.16%)	5.26	5.20 - 5.48	1.0331 times
Fri 31 July 2026	5.19 (0.58%)	5.22	5.16 - 5.28	1.2779 times
Thu 30 July 2026	5.16 (-2.64%)	5.26	5.16 - 5.39	1.4543 times
Wed 29 July 2026	5.30 (-1.12%)	5.32	5.24 - 5.36	0.7091 times
Tue 28 July 2026	5.36 (-0.92%)	5.31	5.31 - 5.66	1.3283 times
Mon 27 July 2026	5.41 (2.08%)	5.31	5.24 - 5.54	0.9287 times
Fri 24 July 2026	5.30 (0%)	5.53	5.27 - 5.53	0.5904 times
Fri 24 July 2026	5.30 (-1.49%)	5.53	5.27 - 5.53	0.5904 times
Thu 23 July 2026	5.38 (-1.28%)	5.40	5.38 - 5.53	0.486 times
Wed 22 July 2026	5.45 (0.18%)	5.41	5.40 - 5.56	0.558 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.34 and 5.76

Weekly Target 1	5.01
Weekly Target 2	5.25
Weekly Target 3	5.4333333333333
Weekly Target 4	5.67
Weekly Target 5	5.85

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	5.48 (5.59%)	5.26	5.20 - 5.62	0.6935 times
Fri 31 July 2026	5.19 (-2.08%)	5.31	5.16 - 5.66	1.4998 times
Fri 24 July 2026	5.30 (0%)	5.53	5.27 - 5.53	0.1554 times
Fri 24 July 2026	5.30 (-3.81%)	5.51	5.27 - 5.64	1.2032 times
Fri 17 July 2026	5.51 (-6.29%)	5.83	5.45 - 5.95	1.5434 times
Fri 10 July 2026	5.88 (-3.92%)	6.12	5.74 - 6.30	1.23 times
Thu 02 July 2026	6.12 (-1.13%)	6.19	6.01 - 6.42	0.8243 times
Fri 26 June 2026	6.19 (-4.18%)	6.41	6.05 - 6.47	0.9405 times
Thu 18 June 2026	6.46 (-1.82%)	6.66	6.21 - 6.85	0.8082 times
Fri 12 June 2026	6.58 (-1.64%)	6.73	6.29 - 6.92	1.1019 times
Fri 05 June 2026	6.69 (-7.72%)	7.51	6.58 - 7.70	1.7044 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.34 and 5.76

Monthly Target 1	5.01
Monthly Target 2	5.25
Monthly Target 3	5.4333333333333
Monthly Target 4	5.67
Monthly Target 5	5.85

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	5.48 (5.59%)	5.26	5.20 - 5.62	0.0907 times
Fri 31 July 2026	5.19 (-17.88%)	6.25	5.16 - 6.42	0.774 times
Tue 30 June 2026	6.32 (-12.83%)	7.51	6.01 - 7.70	0.6656 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.8801 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.6469 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.8114 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.674 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.1794 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.8946 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.3833 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.5329 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	5.28
12 day DMA	5.34
20 day DMA	5.46
35 day DMA	5.77
50 day DMA	6.12
100 day DMA	6.44
150 day DMA	6.33
200 day DMA	6.25

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.33	5.26	5.26
12 day EMA	5.38	5.36	5.38
20 day EMA	5.49	5.49	5.52
35 day EMA	5.76	5.78	5.81
50 day EMA	6.04	6.06	6.09

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.28	5.25	5.28
12 day SMA	5.34	5.32	5.34
20 day SMA	5.46	5.48	5.51
35 day SMA	5.77	5.81	5.84
50 day SMA	6.12	6.14	6.16
100 day SMA	6.44	6.44	6.45
150 day SMA	6.33	6.33	6.33
200 day SMA	6.25	6.25	6.26