Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 6 and 6.61
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.1 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.33 (2.43%) | 6.71 | 6.27 - 6.88 | 1.1855 times | Tue 07 April 2026 | 6.18 (-6.08%) | 6.50 | 6.00 - 6.55 | 0.8541 times | Mon 06 April 2026 | 6.58 (0%) | 6.61 | 6.51 - 6.75 | 0.4817 times | Thu 02 April 2026 | 6.58 (0.3%) | 6.45 | 6.15 - 6.79 | 0.4336 times | Wed 01 April 2026 | 6.56 (2.98%) | 6.56 | 6.45 - 6.75 | 0.8385 times | Tue 31 March 2026 | 6.37 (2.08%) | 6.41 | 6.04 - 6.60 | 1.4964 times | Mon 30 March 2026 | 6.24 (-1.58%) | 6.41 | 6.07 - 6.45 | 0.9457 times | Fri 27 March 2026 | 6.34 (-13.39%) | 7.17 | 6.24 - 7.32 | 1.9431 times | Thu 26 March 2026 | 7.32 (-4.94%) | 7.52 | 7.31 - 7.79 | 0.9431 times | Wed 25 March 2026 | 7.70 (-1.03%) | 7.93 | 7.69 - 8.23 | 0.8784 times | Tue 24 March 2026 | 7.78 (2.23%) | 7.49 | 7.40 - 7.91 | 0.8348 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 5.73 and 6.61
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.33 (-3.8%) | 6.61 | 6.00 - 6.88 | 0.6371 times | Thu 02 April 2026 | 6.58 (3.79%) | 6.41 | 6.04 - 6.79 | 0.9385 times | Fri 27 March 2026 | 6.34 (-12.91%) | 7.50 | 6.24 - 8.23 | 1.5367 times | Fri 20 March 2026 | 7.28 (8.33%) | 6.94 | 6.65 - 7.36 | 0.67 times | Fri 13 March 2026 | 6.72 (-14.61%) | 7.82 | 6.56 - 8.42 | 1.501 times | Fri 06 March 2026 | 7.87 (-13.13%) | 8.26 | 7.75 - 9.39 | 1.4191 times | Fri 27 February 2026 | 9.06 (9.42%) | 8.17 | 7.83 - 9.50 | 1.2251 times | Fri 20 February 2026 | 8.28 (0.85%) | 8.47 | 8.01 - 9.56 | 0.8528 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.1237 times | Fri 13 February 2026 | 8.21 (1.86%) | 8.01 | 7.67 - 9.04 | 1.0959 times | Fri 06 February 2026 | 8.06 (-13.98%) | 9.38 | 7.27 - 9.79 | 1.041 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 5.73 and 6.61
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.33 (-0.63%) | 6.56 | 6.00 - 6.88 | 0.2245 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 1.3455 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 1.0163 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 1.0438 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.2243 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.3273 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.1369 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.757 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.908 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.0162 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.2341 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.46 | 6.6 |
| 12 day EMA | 6.7 | 6.77 | 6.88 |
| 20 day EMA | 7.01 | 7.08 | 7.18 |
| 35 day EMA | 7.5 | 7.57 | 7.65 |
| 50 day EMA | 8.02 | 8.09 | 8.17 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.45 | 6.47 |
| 12 day SMA | 6.8 | 6.88 | 6.96 |
| 20 day SMA | 6.98 | 7.07 | 7.15 |
| 35 day SMA | 7.67 | 7.73 | 7.78 |
| 50 day SMA | 8.01 | 8.09 | 8.17 |
| 100 day SMA | 8.5 | 8.52 | 8.55 |
| 150 day SMA | 8.17 | 8.16 | 8.15 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.