PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong Daily Stock price targets for PersonalisInc PSNL are 16.16 and 16.64

Daily Target 115.79
Daily Target 216.05
Daily Target 316.266666666667
Daily Target 416.53
Daily Target 516.75

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Mon 28 September 2026 16.32 (-0.85%) 16.22 16.00 - 16.48 0.7613 times
Fri 25 September 2026 16.46 (-0.66%) 16.64 16.38 - 16.77 0.3336 times
Thu 24 September 2026 16.57 (1.35%) 16.16 16.10 - 16.63 0.7783 times
Wed 23 September 2026 16.35 (-0.06%) 16.16 16.09 - 16.42 0.5125 times
Tue 22 September 2026 16.36 (0.74%) 16.29 16.13 - 16.48 0.6245 times
Mon 21 September 2026 16.24 (-0.98%) 16.38 16.07 - 16.50 0.8282 times
Fri 18 September 2026 16.40 (1.05%) 16.30 16.12 - 16.44 1.4503 times
Thu 17 September 2026 16.23 (0.74%) 16.42 16.13 - 16.45 2.5762 times
Wed 16 September 2026 16.11 (0.06%) 16.20 15.96 - 16.39 1.0287 times
Tue 15 September 2026 16.10 (-1.17%) 16.15 15.91 - 16.40 1.1065 times
Mon 14 September 2026 16.29 (0.49%) 16.15 16.05 - 16.40 0.7706 times

Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 16.16 and 16.64

Weekly Target 115.79
Weekly Target 216.05
Weekly Target 316.266666666667
Weekly Target 416.53
Weekly Target 516.75

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Mon 28 September 2026 16.32 (-0.85%) 16.22 16.00 - 16.48 0.1278 times
Fri 25 September 2026 16.46 (0.37%) 16.38 16.07 - 16.77 0.5164 times
Fri 18 September 2026 16.40 (1.17%) 16.15 15.91 - 16.45 1.1634 times
Fri 11 September 2026 16.21 (-5.81%) 17.20 16.00 - 17.35 0.6915 times
Fri 04 September 2026 17.21 (0.82%) 17.00 16.44 - 17.38 0.9857 times
Fri 28 August 2026 17.07 (-7.13%) 17.01 16.55 - 17.64 1.3609 times
Fri 21 August 2026 18.38 (30.91%) 13.90 13.68 - 18.89 2.2865 times
Fri 14 August 2026 14.04 (-0.78%) 14.09 13.87 - 14.81 0.8287 times
Fri 07 August 2026 14.15 (11.77%) 12.44 12.35 - 14.30 0.9412 times
Fri 31 July 2026 12.66 (7.65%) 11.95 11.52 - 13.06 1.0979 times
Fri 24 July 2026 11.76 (0%) 12.25 11.74 - 12.63 0.1719 times

weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 15.38 and 16.85

Monthly Target 115.07
Monthly Target 215.69
Monthly Target 316.536666666667
Monthly Target 417.16
Monthly Target 518.01

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Mon 28 September 2026 16.32 (-2.74%) 17.00 15.91 - 17.38 0.8689 times
Mon 31 August 2026 16.78 (32.54%) 12.44 12.35 - 18.89 1.4987 times
Fri 31 July 2026 12.66 (-5.45%) 13.40 11.52 - 16.39 2.0895 times
Tue 30 June 2026 13.39 (17.46%) 10.99 9.08 - 14.07 1.3633 times
Fri 29 May 2026 11.40 (106.52%) 5.54 5.35 - 11.85 1.123 times
Thu 30 April 2026 5.52 (-13.34%) 6.56 4.96 - 7.04 0.7374 times
Tue 31 March 2026 6.37 (-29.69%) 8.26 6.04 - 9.39 0.674 times
Fri 27 February 2026 9.06 (-3.31%) 9.38 7.27 - 9.79 0.5091 times
Fri 30 January 2026 9.37 (17.71%) 8.12 7.72 - 11.50 0.5229 times
Wed 31 December 2025 7.96 (-25.82%) 10.10 7.68 - 10.50 0.6133 times
Fri 28 November 2025 10.73 (11.31%) 8.71 6.63 - 11.40 0.6649 times

monthly chart PersonalisInc

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.3
20 day DMA 16.48
35 day DMA 16.14
50 day DMA 15.09
100 day DMA 12.94
150 day DMA 10.93
200 day DMA 10.39

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4216.4
12 day EMA16.3716.3816.37
20 day EMA16.2816.2816.26
35 day EMA15.7415.7115.67
50 day EMA15.2215.1715.12

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.416.38
12 day SMA16.316.316.3
20 day SMA16.4816.5216.53
35 day SMA16.1416.0815.98
50 day SMA15.0915.0315.01
100 day SMA12.9412.8412.74
150 day SMA10.9310.8710.82
200 day SMA10.3910.3510.31
Back to top | Use Dark Theme