Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.87 and 47.86
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.646666666667 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.64 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.49 (1.82%) | 47.57 | 47.23 - 48.22 | 1.5127 times | Tue 07 April 2026 | 46.64 (-0.53%) | 46.59 | 46.21 - 47.00 | 0.919 times | Mon 06 April 2026 | 46.89 (1.25%) | 46.50 | 46.01 - 47.00 | 0.679 times | Thu 02 April 2026 | 46.31 (0.3%) | 45.67 | 45.52 - 46.67 | 0.9952 times | Wed 01 April 2026 | 46.17 (0.61%) | 46.14 | 45.90 - 46.54 | 0.9002 times | Tue 31 March 2026 | 45.89 (2.5%) | 44.88 | 44.88 - 46.36 | 1.3075 times | Mon 30 March 2026 | 44.77 (0.56%) | 44.88 | 44.46 - 45.11 | 0.9034 times | Fri 27 March 2026 | 44.52 (-1.96%) | 45.24 | 44.43 - 45.34 | 1.0426 times | Thu 26 March 2026 | 45.41 (0.87%) | 44.77 | 44.67 - 45.50 | 0.8284 times | Wed 25 March 2026 | 45.02 (0.72%) | 45.09 | 44.51 - 45.47 | 0.9119 times | Tue 24 March 2026 | 44.70 (1.2%) | 43.62 | 43.62 - 45.30 | 1.3146 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.75 and 48.96
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.49 (2.55%) | 46.50 | 46.01 - 48.22 | 0.6618 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8735 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.2275 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7476 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.6115 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.3353 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.2256 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.0802 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1711 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.0659 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.2156 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.51 and 49.21
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.49 (3.49%) | 46.14 | 45.52 - 48.22 | 0.2184 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.106 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.976 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4743 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9624 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.933 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4601 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8286 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8284 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2127 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5329 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 45.67 |
| 20 day DMA | 44.99 |
| 35 day DMA | 46.22 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.88 |
| 150 day DMA | 47.65 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.3 | 46.13 |
| 12 day EMA | 46 | 45.73 | 45.57 |
| 20 day EMA | 45.87 | 45.7 | 45.6 |
| 35 day EMA | 46.28 | 46.21 | 46.18 |
| 50 day EMA | 47.03 | 47.01 | 47.03 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.38 | 46.01 |
| 12 day SMA | 45.67 | 45.36 | 45.18 |
| 20 day SMA | 44.99 | 44.86 | 44.78 |
| 35 day SMA | 46.22 | 46.27 | 46.35 |
| 50 day SMA | 47.07 | 47.04 | 47.03 |
| 100 day SMA | 46.88 | 46.85 | 46.83 |
| 150 day SMA | 47.65 | 47.68 | 47.72 |
| 200 day SMA | 48.31 | 48.3 | 48.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.