BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong Daily Stock price targets for BankOzk OZK are 46.17 and 46.74

Daily Target 146.02
Daily Target 246.32
Daily Target 346.593333333333
Daily Target 446.89
Daily Target 547.16

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Mon 28 September 2026 46.61 (-0.6%) 46.80 46.30 - 46.87 1.1335 times
Fri 25 September 2026 46.89 (0.62%) 46.60 46.47 - 47.05 0.8589 times
Thu 24 September 2026 46.60 (1.11%) 46.28 45.99 - 46.67 0.9889 times
Wed 23 September 2026 46.09 (-1.98%) 47.00 46.06 - 47.19 0.9714 times
Tue 22 September 2026 47.02 (-1.53%) 47.88 47.00 - 48.08 0.8912 times
Mon 21 September 2026 47.75 (-0.27%) 47.99 47.73 - 48.40 0.6856 times
Fri 18 September 2026 47.88 (0.08%) 47.71 47.41 - 47.92 1.759 times
Thu 17 September 2026 47.84 (-0.31%) 48.43 47.81 - 48.74 1.0205 times
Wed 16 September 2026 47.99 (-2.38%) 48.96 47.36 - 49.13 1.0971 times
Tue 15 September 2026 49.16 (0.08%) 49.06 49.06 - 49.57 0.5939 times
Mon 14 September 2026 49.12 (0.06%) 49.05 48.99 - 49.53 0.7438 times

Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 46.17 and 46.74

Weekly Target 146.02
Weekly Target 246.32
Weekly Target 346.593333333333
Weekly Target 446.89
Weekly Target 547.16

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Mon 28 September 2026 46.61 (-0.6%) 46.80 46.30 - 46.87 0.3115 times
Fri 25 September 2026 46.89 (-2.07%) 47.99 45.99 - 48.40 1.2081 times
Fri 18 September 2026 47.88 (-2.46%) 49.05 47.36 - 49.57 1.433 times
Fri 11 September 2026 49.09 (-2.66%) 50.07 48.17 - 50.18 0.7556 times
Fri 04 September 2026 50.43 (2.09%) 49.38 48.24 - 50.52 1.1741 times
Fri 28 August 2026 49.40 (-0.04%) 49.43 48.84 - 50.08 0.8692 times
Fri 21 August 2026 49.42 (-5.85%) 52.01 48.87 - 52.10 1.2597 times
Fri 14 August 2026 52.49 (2.1%) 50.97 50.75 - 52.80 0.8695 times
Fri 07 August 2026 51.41 (0.21%) 51.65 50.92 - 52.55 0.8945 times
Fri 31 July 2026 51.30 (1.93%) 51.07 50.38 - 52.00 1.2248 times
Fri 24 July 2026 50.33 (0%) 50.16 49.96 - 50.75 0.2291 times

weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 44.04 and 48.57

Monthly Target 143.18
Monthly Target 244.89
Monthly Target 347.706666666667
Monthly Target 449.42
Monthly Target 552.24

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Mon 28 September 2026 46.61 (-5.03%) 49.02 45.99 - 50.52 0.9087 times
Mon 31 August 2026 49.08 (-4.33%) 51.65 48.84 - 52.80 0.8201 times
Fri 31 July 2026 51.30 (-1.52%) 51.92 48.86 - 53.39 1.2734 times
Tue 30 June 2026 52.09 (7.65%) 47.96 47.50 - 52.86 0.9758 times
Fri 29 May 2026 48.39 (0.48%) 48.17 46.04 - 49.49 0.8232 times
Thu 30 April 2026 48.16 (4.95%) 46.14 45.52 - 49.70 1.0561 times
Tue 31 March 2026 45.89 (-1.44%) 46.03 42.99 - 47.93 1.014 times
Fri 27 February 2026 46.56 (-2.1%) 47.32 46.10 - 51.64 0.8948 times
Fri 30 January 2026 47.56 (3.35%) 46.15 45.64 - 49.69 1.3517 times
Wed 31 December 2025 46.02 (0%) 45.60 45.60 - 49.28 0.8823 times
Fri 28 November 2025 46.02 (2.29%) 44.51 42.37 - 46.38 0.8554 times

monthly chart BankOzk

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 46.64
12 day DMA 47.67
20 day DMA 48.31
35 day DMA 49.24
50 day DMA 49.8
100 day DMA 49.73
150 day DMA 48.73
200 day DMA 48.58

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8446.9646.99
12 day EMA47.4947.6547.79
20 day EMA48.0848.2448.38
35 day EMA48.9149.0549.18
50 day EMA49.6549.7749.89

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6446.8747.07
12 day SMA47.6747.8548
20 day SMA48.3148.4548.57
35 day SMA49.2449.3849.51
50 day SMA49.849.950
100 day SMA49.7349.7649.78
150 day SMA48.7348.7448.75
200 day SMA48.5848.5948.6
Back to top | Use Dark Theme