Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.53 and 4.6
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.61 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (1.11%) | 4.52 | 4.50 - 4.57 | 0.7024 times | Mon 03 August 2026 | 4.51 (4.4%) | 4.35 | 4.33 - 4.52 | 0.9628 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.42 | 4.31 - 4.46 | 1.1662 times | Thu 30 July 2026 | 4.40 (1.85%) | 4.31 | 4.31 - 4.42 | 1.0894 times | Wed 29 July 2026 | 4.32 (0%) | 4.34 | 4.24 - 4.37 | 0.8976 times | Tue 28 July 2026 | 4.32 (0.23%) | 4.30 | 4.22 - 4.34 | 1.046 times | Mon 27 July 2026 | 4.31 (-0.23%) | 4.32 | 4.25 - 4.36 | 1.6413 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.7168 times | Fri 24 July 2026 | 4.32 (-2.04%) | 4.45 | 4.30 - 4.48 | 0.7168 times | Thu 23 July 2026 | 4.41 (-2.22%) | 4.50 | 4.36 - 4.52 | 1.0607 times | Wed 22 July 2026 | 4.51 (-1.1%) | 4.57 | 4.43 - 4.61 | 1.1089 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.45 and 4.69
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (5.56%) | 4.35 | 4.33 - 4.57 | 0.2968 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 1.0409 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1277 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.91 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.4737 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.7744 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.8351 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 1.0557 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.6187 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.867 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.886 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.45 and 4.69
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (5.56%) | 4.35 | 4.33 - 4.57 | 0.0461 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.7206 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0814 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1748 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2899 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.8002 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1929 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0444 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9682 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6814 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0485 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.4 | 4.35 |
| 12 day EMA | 4.45 | 4.43 | 4.41 |
| 20 day EMA | 4.46 | 4.45 | 4.44 |
| 35 day EMA | 4.44 | 4.43 | 4.43 |
| 50 day EMA | 4.44 | 4.43 | 4.43 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.37 | 4.33 |
| 12 day SMA | 4.41 | 4.41 | 4.42 |
| 20 day SMA | 4.51 | 4.51 | 4.52 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.47 | 4.46 | 4.45 |
| 100 day SMA | 4.37 | 4.36 | 4.36 |
| 150 day SMA | 4.99 | 5 | 5.02 |
| 200 day SMA | 5.36 | 5.37 | 5.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.