Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.48 and 4.57
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.63 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.54 (-1.94%) | 4.56 | 4.50 - 4.59 | 0.7193 times | Fri 25 September 2026 | 4.63 (0.43%) | 4.55 | 4.54 - 4.65 | 0.5646 times | Thu 24 September 2026 | 4.61 (0%) | 4.63 | 4.56 - 4.63 | 0.8219 times | Wed 23 September 2026 | 4.61 (-0.86%) | 4.65 | 4.60 - 4.66 | 0.7753 times | Tue 22 September 2026 | 4.65 (-0.21%) | 4.67 | 4.62 - 4.69 | 0.6018 times | Mon 21 September 2026 | 4.66 (-0.21%) | 4.67 | 4.62 - 4.69 | 0.509 times | Fri 18 September 2026 | 4.67 (-1.06%) | 4.65 | 4.60 - 4.71 | 0.8234 times | Thu 17 September 2026 | 4.72 (4.19%) | 4.58 | 4.57 - 4.74 | 0.9662 times | Wed 16 September 2026 | 4.53 (-3.41%) | 4.62 | 4.51 - 4.73 | 1.9839 times | Tue 15 September 2026 | 4.69 (-4.29%) | 4.92 | 4.68 - 4.92 | 2.2347 times | Mon 14 September 2026 | 4.90 (0%) | 4.91 | 4.87 - 4.97 | 2.5305 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.48 and 4.57
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.54 (-1.94%) | 4.56 | 4.50 - 4.59 | 0.0949 times | Fri 25 September 2026 | 4.63 (-0.86%) | 4.67 | 4.54 - 4.69 | 0.4318 times | Fri 18 September 2026 | 4.67 (-4.69%) | 4.91 | 4.51 - 4.97 | 1.1266 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 0.9048 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.4674 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.2264 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.2873 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.5294 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.0402 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.8912 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1094 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.29 and 4.76
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.54 (-2.58%) | 4.66 | 4.50 - 4.97 | 0.6135 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9003 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6595 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 0.9897 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0752 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.1805 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6476 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0918 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9559 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.8861 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6237 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.53 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.64 | 4.64 |
| 12 day EMA | 4.66 | 4.68 | 4.69 |
| 20 day EMA | 4.69 | 4.71 | 4.72 |
| 35 day EMA | 4.7 | 4.71 | 4.71 |
| 50 day EMA | 4.68 | 4.69 | 4.69 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.63 | 4.64 |
| 12 day SMA | 4.68 | 4.7 | 4.72 |
| 20 day SMA | 4.71 | 4.72 | 4.73 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.53 | 4.54 | 4.55 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.