Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.51 and 4.6
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.67 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.55 (-1.3%) | 4.60 | 4.55 - 4.64 | 0.7574 times | Wed 08 April 2026 | 4.61 (3.6%) | 4.53 | 4.52 - 4.63 | 1.1265 times | Tue 07 April 2026 | 4.45 (-1.77%) | 4.51 | 4.44 - 4.58 | 0.6135 times | Mon 06 April 2026 | 4.53 (5.59%) | 4.30 | 4.29 - 4.55 | 1.0913 times | Thu 02 April 2026 | 4.29 (2.88%) | 4.17 | 4.10 - 4.31 | 1.3834 times | Wed 01 April 2026 | 4.17 (-0.95%) | 4.23 | 4.14 - 4.25 | 1.0546 times | Tue 31 March 2026 | 4.21 (2.68%) | 4.13 | 4.10 - 4.24 | 1.0873 times | Mon 30 March 2026 | 4.10 (-0.49%) | 4.13 | 4.02 - 4.17 | 0.9753 times | Fri 27 March 2026 | 4.12 (-4.19%) | 4.32 | 4.11 - 4.44 | 0.9665 times | Thu 26 March 2026 | 4.30 (1.65%) | 4.23 | 4.20 - 4.36 | 0.9442 times | Wed 25 March 2026 | 4.23 (0.48%) | 4.22 | 4.20 - 4.31 | 0.8273 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.42 and 4.77
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.55 (6.06%) | 4.30 | 4.29 - 4.64 | 0.4394 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5511 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.6352 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5475 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.5039 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.2116 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8789 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7436 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.52 - 6.72 | 0.3435 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.1452 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.9648 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.33 and 4.87
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.55 (8.08%) | 4.23 | 4.10 - 4.64 | 0.2279 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.8991 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2585 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.1018 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.0213 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7189 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.106 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.0506 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9312 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6848 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5479 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.44 | 4.36 |
| 12 day EMA | 4.4 | 4.37 | 4.33 |
| 20 day EMA | 4.5 | 4.49 | 4.48 |
| 35 day EMA | 4.92 | 4.94 | 4.96 |
| 50 day EMA | 5.41 | 5.44 | 5.47 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.41 | 4.33 |
| 12 day SMA | 4.31 | 4.29 | 4.25 |
| 20 day SMA | 4.27 | 4.25 | 4.23 |
| 35 day SMA | 4.86 | 4.91 | 4.97 |
| 50 day SMA | 5.38 | 5.43 | 5.47 |
| 100 day SMA | 5.98 | 6 | 6.02 |
| 150 day SMA | 6.11 | 6.13 | 6.14 |
| 200 day SMA | 6.46 | 6.48 | 6.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.