Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 35.93 and 36.62
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.086666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.78 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.13 (2.93%) | 35.99 | 35.72 - 36.41 | 1.4402 times | Tue 07 April 2026 | 35.10 (0.03%) | 35.05 | 34.93 - 35.39 | 0.9763 times | Mon 06 April 2026 | 35.09 (1.12%) | 34.69 | 34.51 - 35.13 | 1.0188 times | Thu 02 April 2026 | 34.70 (0.49%) | 34.01 | 33.92 - 34.83 | 0.8775 times | Wed 01 April 2026 | 34.53 (0.12%) | 34.62 | 34.52 - 35.15 | 1.2368 times | Tue 31 March 2026 | 34.49 (2.25%) | 34.16 | 33.89 - 34.63 | 1.2826 times | Mon 30 March 2026 | 33.73 (1.08%) | 33.63 | 33.37 - 33.81 | 1.0234 times | Fri 27 March 2026 | 33.37 (-1.53%) | 33.76 | 33.26 - 33.88 | 0.7991 times | Thu 26 March 2026 | 33.89 (0.06%) | 33.70 | 33.39 - 34.03 | 0.7318 times | Wed 25 March 2026 | 33.87 (0%) | 34.11 | 33.64 - 34.27 | 0.6134 times | Tue 24 March 2026 | 33.87 (0.8%) | 33.26 | 33.26 - 34.24 | 0.7962 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 35.32 and 37.22
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.13 (4.12%) | 34.69 | 34.51 - 36.41 | 0.8513 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 1.0954 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 1.0998 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.649 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 34.27 | 1.3818 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.3963 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.5788 times | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.8102 times | Fri 13 February 2026 | 36.65 (0%) | 36.56 | 36.14 - 36.98 | 0.197 times | Fri 13 February 2026 | 36.65 (-3.27%) | 37.76 | 35.85 - 38.10 | 0.9403 times | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.2156 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 35.03 and 37.52
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.13 (4.76%) | 34.62 | 33.92 - 36.41 | 0.2774 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 1.0283 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9564 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9581 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1321 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7597 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3925 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2964 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.93 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2691 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0391 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.45 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.75 | 34.57 |
| 12 day EMA | 34.62 | 34.35 | 34.21 |
| 20 day EMA | 34.47 | 34.3 | 34.22 |
| 35 day EMA | 34.7 | 34.62 | 34.59 |
| 50 day EMA | 35.15 | 35.11 | 35.11 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.78 | 34.51 |
| 12 day SMA | 34.36 | 34.11 | 33.96 |
| 20 day SMA | 33.93 | 33.79 | 33.72 |
| 35 day SMA | 34.59 | 34.61 | 34.65 |
| 50 day SMA | 35.15 | 35.13 | 35.12 |
| 100 day SMA | 34.31 | 34.27 | 34.23 |
| 150 day SMA | 33.45 | 33.42 | 33.41 |
| 200 day SMA | 33.04 | 33.01 | 32.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.