login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBC are 34.3 and 34.67

Daily Target 1	34.21
Daily Target 2	34.38
Daily Target 3	34.576666666667
Daily Target 4	34.75
Daily Target 5	34.95

Daily price and volume Wesbanco Inc

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.56 (-0.17%)	34.72	34.40 - 34.77	1.0482 times
Thu 21 May 2026	34.62 (1.32%)	34.66	34.25 - 34.98	1.2391 times
Wed 20 May 2026	34.17 (2.21%)	33.51	33.33 - 34.35	0.9554 times
Tue 19 May 2026	33.43 (0.03%)	33.37	33.08 - 33.62	0.7838 times
Mon 18 May 2026	33.42 (1.06%)	33.32	33.07 - 33.56	0.7524 times
Fri 15 May 2026	33.07 (-0.69%)	33.38	32.72 - 33.38	0.9709 times
Thu 14 May 2026	33.30 (0.42%)	33.45	33.26 - 33.86	0.7292 times
Wed 13 May 2026	33.16 (-0.93%)	33.30	33.08 - 33.42	1.1655 times
Tue 12 May 2026	33.47 (-0.03%)	33.66	32.80 - 33.68	1.2005 times
Mon 11 May 2026	33.48 (-2.22%)	34.35	33.40 - 34.35	1.1549 times
Fri 08 May 2026	34.24 (0.12%)	34.11	34.01 - 34.32	1.3339 times

Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 33.82 and 35.73

Weekly Target 1	32.29
Weekly Target 2	33.43
Weekly Target 3	34.203333333333
Weekly Target 4	35.34
Weekly Target 5	36.11

Weekly price and volumes for Wesbanco Inc

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.56 (4.51%)	33.32	33.07 - 34.98	0.9698 times
Fri 15 May 2026	33.07 (-3.42%)	34.35	32.72 - 34.35	1.0596 times
Fri 08 May 2026	34.24 (-0.58%)	34.40	34.01 - 34.74	0.7208 times
Wed 06 May 2026	34.44 (-0.17%)	34.05	33.81 - 34.73	0.6405 times
Fri 01 May 2026	34.50 (1.41%)	33.99	33.62 - 35.09	1.2837 times
Fri 24 April 2026	34.02 (-6.44%)	36.19	32.94 - 36.74	1.5327 times
Fri 17 April 2026	36.36 (0.83%)	35.91	35.53 - 36.86	1.1062 times
Fri 10 April 2026	36.06 (3.92%)	34.69	34.51 - 36.94	1.0711 times
Thu 02 April 2026	34.70 (3.99%)	33.63	33.37 - 35.15	0.8062 times
Fri 27 March 2026	33.37 (0.75%)	33.85	33.26 - 34.32	0.8094 times
Fri 20 March 2026	33.12 (-0.63%)	33.63	32.31 - 33.86	0.4777 times

weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 33.64 and 35.9

Monthly Target 1	31.83
Monthly Target 2	33.19
Monthly Target 3	34.086666666667
Monthly Target 4	35.45
Monthly Target 5	36.35

Monthly price and volumes Wesbanco Inc

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.56 (0.52%)	34.52	32.72 - 34.98	0.9239 times
Thu 30 April 2026	34.38 (-0.32%)	34.62	32.94 - 36.94	1.2897 times
Tue 31 March 2026	34.49 (-1.09%)	34.25	32.20 - 35.66	0.9471 times
Fri 27 February 2026	34.87 (-1.19%)	35.33	34.57 - 38.10	0.8809 times
Fri 30 January 2026	35.29 (6.17%)	33.34	32.74 - 36.86	0.8825 times
Wed 31 December 2025	33.24 (3.01%)	32.08	32.02 - 35.55	1.0427 times
Fri 28 November 2025	32.27 (7.21%)	30.06	29.75 - 32.85	0.6997 times
Fri 31 October 2025	30.10 (-5.73%)	31.83	29.57 - 33.90	1.2826 times
Tue 30 September 2025	31.93 (-2.65%)	32.54	30.61 - 33.04	1.1941 times
Fri 29 August 2025	32.80 (8.86%)	29.83	29.18 - 33.10	0.8566 times
Thu 31 July 2025	30.13 (-4.74%)	31.58	29.85 - 33.94	1.1689 times

monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period	DMA value
5 day DMA	34.04
12 day DMA	33.76
20 day DMA	33.98
35 day DMA	34.62
50 day DMA	34.38
100 day DMA	34.82
150 day DMA	33.96
200 day DMA	33.48

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.17	33.98	33.66
12 day EMA	33.98	33.88	33.75
20 day EMA	34.05	34	33.93
35 day EMA	34.11	34.08	34.05
50 day EMA	34.27	34.26	34.25

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.04	33.74	33.48
12 day SMA	33.76	33.75	33.74
20 day SMA	33.98	33.98	33.95
35 day SMA	34.62	34.64	34.64
50 day SMA	34.38	34.35	34.32
100 day SMA	34.82	34.81	34.8
150 day SMA	33.96	33.94	33.91
200 day SMA	33.48	33.46	33.43

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme