Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 5.81 and 6.36
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.51 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.92 (-0.67%) | 5.86 | 5.70 - 6.25 | 0.5935 times | Wed 08 April 2026 | 5.96 (-1.49%) | 6.05 | 5.83 - 6.58 | 0.5959 times | Tue 07 April 2026 | 6.05 (3.77%) | 5.82 | 5.70 - 6.15 | 0.5542 times | Mon 06 April 2026 | 5.83 (-5.82%) | 6.34 | 5.80 - 6.40 | 0.4877 times | Thu 02 April 2026 | 6.19 (11.53%) | 5.55 | 5.20 - 6.33 | 1.1298 times | Wed 01 April 2026 | 5.55 (6.12%) | 5.41 | 5.26 - 6.19 | 1.7963 times | Tue 31 March 2026 | 5.23 (-2.43%) | 5.24 | 5.02 - 5.61 | 0.7713 times | Mon 30 March 2026 | 5.36 (-7.9%) | 5.84 | 5.06 - 5.84 | 0.6805 times | Fri 27 March 2026 | 5.82 (-0.68%) | 5.91 | 5.60 - 6.12 | 0.6384 times | Thu 26 March 2026 | 5.86 (-10.81%) | 6.42 | 5.21 - 6.46 | 2.7523 times | Wed 25 March 2026 | 6.57 (-6.41%) | 6.76 | 6.12 - 6.95 | 1.8046 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 5.37 and 6.25
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.92 (-4.36%) | 6.34 | 5.70 - 6.58 | 0.0257 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.0505 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.1214 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 0.4483 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 0.3747 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 2.6774 times | Fri 27 February 2026 | 2.20 (175%) | 0.77 | 0.76 - 2.58 | 6.0748 times | Fri 20 February 2026 | 0.80 (-21.57%) | 1.13 | 0.72 - 1.18 | 0.2059 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.0028 times | Fri 13 February 2026 | 1.02 (-8.93%) | 1.16 | 0.94 - 1.17 | 0.0184 times | Fri 06 February 2026 | 1.12 (-4.27%) | 1.21 | 0.94 - 1.34 | 0.0381 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5.56 and 6.94
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.92 (13.19%) | 5.41 | 5.20 - 6.58 | 0.0541 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.3072 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.7628 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0405 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0391 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0221 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6682 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0634 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0155 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0271 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.0109 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.24 |
| 35 day DMA | 4.86 |
| 50 day DMA | 3.73 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.91 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.7 | 5.68 | 5.65 |
| 35 day EMA | 4.82 | 4.75 | 4.68 |
| 50 day EMA | 3.77 | 3.68 | 3.59 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.92 | 5.77 |
| 12 day SMA | 5.95 | 6.1 | 6.22 |
| 20 day SMA | 6.24 | 6.29 | 6.34 |
| 35 day SMA | 4.86 | 4.72 | 4.58 |
| 50 day SMA | 3.73 | 3.64 | 3.55 |
| 100 day SMA | 2.66 | 2.61 | 2.57 |
| 150 day SMA | 2.56 | 2.53 | 2.51 |
| 200 day SMA | 2.48 | 2.46 | 2.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.