Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 5.23 and 5.78
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.91 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.36 (2.49%) | 5.09 | 5.09 - 5.64 | 0.5208 times | Mon 03 August 2026 | 5.23 (2.35%) | 5.09 | 4.83 - 5.30 | 0.5641 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8454 times | Thu 30 July 2026 | 5.25 (-2.05%) | 5.29 | 4.92 - 5.50 | 1.0994 times | Wed 29 July 2026 | 5.36 (7.85%) | 4.99 | 4.50 - 5.46 | 1.916 times | Tue 28 July 2026 | 4.97 (-7.1%) | 5.34 | 4.86 - 5.57 | 0.9179 times | Mon 27 July 2026 | 5.35 (1.9%) | 5.35 | 5.12 - 5.52 | 1.2869 times | Fri 24 July 2026 | 5.25 (0%) | 5.63 | 5.25 - 5.89 | 0.743 times | Fri 24 July 2026 | 5.25 (-7.24%) | 5.63 | 5.25 - 5.89 | 0.743 times | Thu 23 July 2026 | 5.66 (-0.35%) | 5.54 | 5.30 - 5.80 | 1.3634 times | Wed 22 July 2026 | 5.68 (-5.8%) | 5.94 | 5.57 - 6.00 | 1.007 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 5.1 and 5.91
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.36 (4.89%) | 5.09 | 4.83 - 5.64 | 0.1656 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 0.9257 times | Fri 24 July 2026 | 5.25 (0%) | 5.63 | 5.25 - 5.89 | 0.1134 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 0.7689 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.5282 times | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.5405 times | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 0.817 times | Fri 26 June 2026 | 8.19 (11.43%) | 7.39 | 6.38 - 8.46 | 1.2052 times | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 1.8998 times | Fri 12 June 2026 | 5.80 (5.65%) | 5.63 | 4.56 - 7.00 | 3.0357 times | Fri 05 June 2026 | 5.49 (-23.96%) | 7.05 | 5.01 - 8.50 | 3.2838 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5.1 and 5.91
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.36 (4.89%) | 5.09 | 4.83 - 5.64 | 0.0026 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0491 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1584 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2594 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6556 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.2002 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5763 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0392 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0378 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0214 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6466 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.57 |
| 100 day DMA | 8.06 |
| 150 day DMA | 6.05 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.24 | 5.24 |
| 12 day EMA | 5.5 | 5.53 | 5.58 |
| 20 day EMA | 5.84 | 5.89 | 5.96 |
| 35 day EMA | 6.28 | 6.33 | 6.39 |
| 50 day EMA | 6.77 | 6.83 | 6.9 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.18 | 5.21 |
| 12 day SMA | 5.38 | 5.41 | 5.53 |
| 20 day SMA | 5.91 | 6.01 | 6.11 |
| 35 day SMA | 6.56 | 6.57 | 6.59 |
| 50 day SMA | 6.57 | 6.67 | 6.78 |
| 100 day SMA | 8.06 | 8.07 | 8.08 |
| 150 day SMA | 6.05 | 6.02 | 6 |
| 200 day SMA | 4.99 | 4.97 | 4.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.