Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 18.18 and 18.84
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.38 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.51 (0.22%) | 18.98 | 18.50 - 19.16 | 0.6672 times | Tue 07 April 2026 | 18.47 (-0.97%) | 18.65 | 18.30 - 18.80 | 1.4485 times | Mon 06 April 2026 | 18.65 (0.81%) | 18.53 | 18.46 - 18.86 | 0.5876 times | Thu 02 April 2026 | 18.50 (0.38%) | 18.17 | 18.10 - 18.80 | 1.1506 times | Wed 01 April 2026 | 18.43 (2.79%) | 18.01 | 17.93 - 18.56 | 1.364 times | Tue 31 March 2026 | 17.93 (2.69%) | 17.68 | 17.22 - 18.03 | 0.9523 times | Mon 30 March 2026 | 17.46 (1.63%) | 17.01 | 17.01 - 18.00 | 0.9523 times | Fri 27 March 2026 | 17.18 (-2.61%) | 17.35 | 16.99 - 17.45 | 0.717 times | Thu 26 March 2026 | 17.64 (-0.45%) | 17.50 | 17.50 - 18.43 | 1.0225 times | Wed 25 March 2026 | 17.72 (0.51%) | 17.67 | 17.30 - 18.01 | 1.1378 times | Tue 24 March 2026 | 17.63 (1.26%) | 17.24 | 16.71 - 17.69 | 1.1549 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 17.98 and 18.84
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.51 (0.05%) | 18.53 | 18.30 - 19.16 | 0.3902 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.6379 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 0.6887 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.4815 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.5379 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 3.4505 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.7698 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.7193 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2644 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 2.0597 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 1.1727 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.22 and 19.45
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.51 (3.23%) | 18.01 | 17.93 - 19.16 | 0.1705 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2297 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1284 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2759 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3285 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8108 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.152 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9837 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7692 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1514 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9899 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.28 |
| 100 day DMA | 19.28 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.34 | 18.28 |
| 12 day EMA | 18.16 | 18.1 | 18.03 |
| 20 day EMA | 18.12 | 18.08 | 18.04 |
| 35 day EMA | 18.24 | 18.22 | 18.2 |
| 50 day EMA | 18.44 | 18.44 | 18.44 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.4 | 18.19 |
| 12 day SMA | 17.96 | 17.84 | 17.75 |
| 20 day SMA | 17.95 | 17.97 | 18.03 |
| 35 day SMA | 18.02 | 18 | 17.98 |
| 50 day SMA | 18.28 | 18.32 | 18.36 |
| 100 day SMA | 19.28 | 19.32 | 19.36 |
| 150 day SMA | 20.11 | 20.15 | 20.19 |
| 200 day SMA | 21.05 | 21.08 | 21.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.