CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 15.54 and 16

Daily Target 115.45
Daily Target 215.63
Daily Target 315.913333333333
Daily Target 416.09
Daily Target 516.37

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-2.95%) 16.17 15.74 - 16.20 1.2087 times
Fri 25 September 2026 16.28 (-1.69%) 16.47 16.25 - 16.52 1.1585 times
Thu 24 September 2026 16.56 (0.06%) 16.55 16.24 - 16.62 0.9192 times
Wed 23 September 2026 16.55 (-1.78%) 16.78 16.23 - 16.80 1.0684 times
Tue 22 September 2026 16.85 (0.3%) 16.91 16.69 - 16.92 0.7737 times
Mon 21 September 2026 16.80 (0.6%) 16.96 16.29 - 16.96 0.5673 times
Fri 18 September 2026 16.70 (-1.18%) 16.97 16.57 - 16.97 1.373 times
Thu 17 September 2026 16.90 (-1.17%) 17.13 16.77 - 17.29 0.9042 times
Wed 16 September 2026 17.10 (0.06%) 17.01 16.97 - 17.30 0.5904 times
Tue 15 September 2026 17.09 (-1.33%) 17.25 17.01 - 17.28 1.4366 times
Mon 14 September 2026 17.32 (-0.69%) 17.56 17.21 - 17.68 0.6131 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 15.54 and 16

Weekly Target 115.45
Weekly Target 215.63
Weekly Target 315.913333333333
Weekly Target 416.09
Weekly Target 516.37

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-2.95%) 16.17 15.74 - 16.20 0.1645 times
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.6108 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.6694 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.5857 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.4906 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.6765 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.7769 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.1629 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 3.3211 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.5414 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.1914 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 14.4 and 17.14

Monthly Target 113.93
Monthly Target 214.87
Monthly Target 316.673333333333
Monthly Target 417.61
Monthly Target 519.41

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-10.48%) 17.45 15.74 - 18.48 0.4713 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.3776 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 0.9797 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6692 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0257 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4754 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2393 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1372 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2858 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3389 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8171 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.78
20 day DMA 17.15
35 day DMA 17.35
50 day DMA 18.34
100 day DMA 18.46
150 day DMA 18.45
200 day DMA 18.72

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.5716.71
12 day EMA16.716.8616.97
20 day EMA17.0517.1817.27
35 day EMA17.8117.9318.03
50 day EMA18.4818.5918.68

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.6116.69
12 day SMA16.7816.9117.01
20 day SMA17.1517.2417.29
35 day SMA17.3517.4317.47
50 day SMA18.3418.4618.59
100 day SMA18.4618.4618.46
150 day SMA18.4518.4618.46
200 day SMA18.7218.7418.77
Back to top | Use Dark Theme