Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 83.89 and 89.17
| Daily Target 1 | 79.88 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 85.163333333333 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 90.44 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.35 (2.25%) | 82.43 | 82.43 - 87.71 | 1.0429 times | Mon 03 August 2026 | 83.47 (-0.98%) | 85.60 | 81.65 - 86.01 | 1.0024 times | Fri 31 July 2026 | 84.30 (1.95%) | 83.32 | 83.22 - 85.50 | 1.1866 times | Thu 30 July 2026 | 82.69 (-6.55%) | 85.45 | 79.40 - 88.09 | 2.7754 times | Wed 29 July 2026 | 88.49 (-0.82%) | 89.04 | 87.88 - 90.00 | 0.7826 times | Tue 28 July 2026 | 89.22 (1.19%) | 89.27 | 88.34 - 89.63 | 0.5979 times | Mon 27 July 2026 | 88.17 (1.93%) | 87.26 | 87.26 - 89.23 | 0.8034 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.5492 times | Fri 24 July 2026 | 86.50 (3.28%) | 83.25 | 83.25 - 86.98 | 0.5492 times | Thu 23 July 2026 | 83.75 (1.96%) | 81.11 | 81.11 - 84.07 | 0.7103 times | Wed 22 July 2026 | 82.14 (-1.43%) | 83.33 | 81.95 - 83.56 | 0.4041 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 80.47 and 86.53
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.903333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.35 (1.25%) | 85.60 | 81.65 - 87.71 | 0.6429 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.932 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.1727 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.8096 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7628 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.8466 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.8967 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.6723 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4243 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.84 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.717 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 80.47 and 86.53
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 84.903333333333 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.35 (1.25%) | 85.60 | 81.65 - 87.71 | 0.163 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.2479 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.3054 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1917 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2456 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2194 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1531 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9217 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9016 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6506 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1456 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 85.33 |
| 20 day DMA | 85.07 |
| 35 day DMA | 86.25 |
| 50 day DMA | 86.63 |
| 100 day DMA | 88.27 |
| 150 day DMA | 91.36 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.77 | 85.42 |
| 12 day EMA | 85.32 | 85.31 | 85.65 |
| 20 day EMA | 85.55 | 85.57 | 85.79 |
| 35 day EMA | 85.9 | 85.93 | 86.07 |
| 50 day EMA | 86.42 | 86.46 | 86.58 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.63 | 86.57 |
| 12 day SMA | 85.33 | 85.19 | 85.23 |
| 20 day SMA | 85.07 | 85.07 | 85.21 |
| 35 day SMA | 86.25 | 86.45 | 86.55 |
| 50 day SMA | 86.63 | 86.62 | 86.67 |
| 100 day SMA | 88.27 | 88.26 | 88.29 |
| 150 day SMA | 91.36 | 91.55 | 91.76 |
| 200 day SMA | 95.21 | 95.23 | 95.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.