Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 86.71 and 90.15
| Daily Target 1 | 86.12 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 89.56 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 93 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.48 (-0.03%) | 90.30 | 88.38 - 91.82 | 1.3189 times | Tue 07 April 2026 | 88.51 (-1.21%) | 89.59 | 88.19 - 90.39 | 0.5681 times | Mon 06 April 2026 | 89.59 (0.58%) | 88.88 | 88.19 - 89.96 | 0.7258 times | Thu 02 April 2026 | 89.07 (-0.04%) | 89.11 | 87.07 - 89.64 | 0.6859 times | Wed 01 April 2026 | 89.11 (-0.8%) | 89.87 | 88.84 - 90.75 | 1.1858 times | Tue 31 March 2026 | 89.83 (4.62%) | 86.61 | 85.99 - 90.04 | 1.5966 times | Mon 30 March 2026 | 85.86 (1.59%) | 84.76 | 84.07 - 86.92 | 1.0003 times | Fri 27 March 2026 | 84.52 (-3.48%) | 87.18 | 84.52 - 87.18 | 0.9472 times | Thu 26 March 2026 | 87.57 (0.42%) | 86.97 | 86.43 - 89.61 | 0.7825 times | Wed 25 March 2026 | 87.20 (1.34%) | 86.77 | 85.61 - 87.55 | 1.1889 times | Tue 24 March 2026 | 86.05 (1.69%) | 84.10 | 83.90 - 86.60 | 1.2285 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 86.52 and 90.15
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.48 (-0.66%) | 88.88 | 88.19 - 91.82 | 0.5331 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.9116 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.0996 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.6077 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.5589 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3693 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.784 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0048 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1826 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9484 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9643 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.4 and 90.15
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 89.123333333333 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.48 (-1.5%) | 89.87 | 87.07 - 91.82 | 0.2551 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.4404 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3621 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0887 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.065 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7686 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3533 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8885 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7426 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0356 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0393 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 87.53 |
| 20 day DMA | 86.71 |
| 35 day DMA | 88.69 |
| 50 day DMA | 90.54 |
| 100 day DMA | 100.08 |
| 150 day DMA | 98.91 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 88.64 | 88.7 |
| 12 day EMA | 87.99 | 87.9 | 87.79 |
| 20 day EMA | 88.11 | 88.07 | 88.02 |
| 35 day EMA | 89.49 | 89.55 | 89.61 |
| 50 day EMA | 91.37 | 91.49 | 91.61 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 89.22 | 88.69 |
| 12 day SMA | 87.53 | 87.14 | 87.08 |
| 20 day SMA | 86.71 | 86.54 | 86.3 |
| 35 day SMA | 88.69 | 88.72 | 88.74 |
| 50 day SMA | 90.54 | 90.8 | 91.08 |
| 100 day SMA | 100.08 | 100.19 | 100.3 |
| 150 day SMA | 98.91 | 99 | 99.1 |
| 200 day SMA | 100.33 | 100.38 | 100.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.