BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.47 and 24.69

Daily Target 124.31
Daily Target 224.4
Daily Target 324.526666666667
Daily Target 424.62
Daily Target 524.75

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 04 August 2026 24.50 (0.29%) 24.43 24.43 - 24.65 0.3181 times
Mon 03 August 2026 24.43 (-1.13%) 24.50 24.42 - 24.67 0.4454 times
Fri 31 July 2026 24.71 (1.4%) 24.48 24.22 - 24.71 1.3892 times
Thu 30 July 2026 24.37 (0.16%) 24.39 24.20 - 24.39 1.9088 times
Wed 29 July 2026 24.33 (-0.69%) 24.30 24.25 - 24.53 0.8059 times
Tue 28 July 2026 24.50 (-0.16%) 24.48 24.35 - 24.50 0.3712 times
Mon 27 July 2026 24.54 (0.57%) 24.45 24.45 - 24.55 0.7529 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 1.6755 times
Fri 24 July 2026 24.40 (-0.12%) 24.43 24.29 - 24.56 1.6755 times
Thu 23 July 2026 24.43 (-0.08%) 24.40 24.40 - 24.49 0.6575 times
Wed 22 July 2026 24.45 (-0.53%) 24.43 24.35 - 24.45 0.2015 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.38 and 24.63

Weekly Target 124.28
Weekly Target 224.39
Weekly Target 324.53
Weekly Target 424.64
Weekly Target 524.78

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 04 August 2026 24.50 (-0.85%) 24.50 24.42 - 24.67 0.1659 times
Fri 31 July 2026 24.71 (1.27%) 24.45 24.20 - 24.71 1.136 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 0.3641 times
Fri 24 July 2026 24.40 (0.21%) 24.44 24.20 - 24.74 1.0922 times
Fri 17 July 2026 24.35 (-0.29%) 24.50 24.25 - 24.62 0.7005 times
Fri 10 July 2026 24.42 (-0.04%) 24.32 24.26 - 24.49 0.3313 times
Thu 02 July 2026 24.43 (0.53%) 24.40 24.12 - 24.53 2.0715 times
Fri 26 June 2026 24.30 (-1.1%) 24.51 24.25 - 24.55 1.7443 times
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 1.1475 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 1.2466 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 3.6753 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.38 and 24.63

Monthly Target 124.28
Monthly Target 224.39
Monthly Target 324.53
Monthly Target 424.64
Monthly Target 524.78

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 04 August 2026 24.50 (-0.85%) 24.50 24.42 - 24.67 0.0163 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3767 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9476 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9395 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.5503 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.0482 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6824 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.5445 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.3195 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5749 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.5787 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.47
20 day DMA 24.45
35 day DMA 24.43
50 day DMA 24.44
100 day DMA 23.98
150 day DMA 23.45
200 day DMA 22.08

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4824.51
12 day EMA24.4724.4624.47
20 day EMA24.4624.4624.46
35 day EMA24.4624.4624.46
50 day EMA24.4324.4324.43

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4724.49
12 day SMA24.4724.4724.46
20 day SMA24.4524.4524.44
35 day SMA24.4324.4324.42
50 day SMA24.4424.4424.43
100 day SMA23.9823.9623.94
150 day SMA23.4523.4223.38
200 day SMA22.0822.0522.02
Back to top | Use Dark Theme