AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.17 and 8.54

Daily Target 18.1
Daily Target 28.24
Daily Target 38.4733333333333
Daily Target 48.61
Daily Target 58.84

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Mon 28 September 2026 8.37 (-4.99%) 8.69 8.34 - 8.71 0.5742 times
Fri 25 September 2026 8.81 (3.16%) 8.60 8.54 - 8.99 0.7598 times
Thu 24 September 2026 8.54 (-0.23%) 8.60 8.33 - 8.86 0.5057 times
Wed 23 September 2026 8.56 (-4.14%) 8.92 8.40 - 8.95 0.9871 times
Tue 22 September 2026 8.93 (-4.8%) 9.30 8.93 - 9.60 0.6645 times
Mon 21 September 2026 9.38 (-3.2%) 9.69 9.30 - 9.92 0.7232 times
Fri 18 September 2026 9.69 (-0.21%) 9.73 9.60 - 10.19 0.9211 times
Thu 17 September 2026 9.71 (-3.96%) 10.28 9.41 - 10.28 0.645 times
Wed 16 September 2026 10.11 (7.1%) 9.50 9.07 - 10.37 2.8512 times
Tue 15 September 2026 9.44 (2.05%) 9.21 8.92 - 9.88 1.3682 times
Mon 14 September 2026 9.25 (-1.39%) 9.09 9.07 - 9.71 1.2411 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.17 and 8.54

Weekly Target 18.1
Weekly Target 28.24
Weekly Target 38.4733333333333
Weekly Target 48.61
Weekly Target 58.84

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Mon 28 September 2026 8.37 (-4.99%) 8.69 8.34 - 8.71 0.1077 times
Fri 25 September 2026 8.81 (-9.08%) 9.69 8.33 - 9.92 0.6828 times
Fri 18 September 2026 9.69 (3.3%) 9.09 8.92 - 10.37 1.3179 times
Fri 11 September 2026 9.38 (-4.38%) 10.60 9.38 - 11.33 0.9833 times
Fri 04 September 2026 9.81 (6.63%) 9.09 8.80 - 9.95 1.1471 times
Fri 28 August 2026 9.20 (-5.15%) 9.57 8.90 - 10.02 0.817 times
Fri 21 August 2026 9.70 (19.9%) 8.00 7.81 - 9.89 1.0525 times
Fri 14 August 2026 8.09 (-4.26%) 8.42 7.73 - 9.43 1.6368 times
Fri 07 August 2026 8.45 (0.84%) 8.42 8.09 - 9.11 0.7969 times
Fri 31 July 2026 8.38 (6.08%) 8.06 7.39 - 8.67 1.4581 times
Fri 24 July 2026 7.90 (0%) 8.19 7.84 - 8.38 0.3446 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.85 and 9.85

Monthly Target 16.34
Monthly Target 27.36
Monthly Target 39.3433333333333
Monthly Target 410.36
Monthly Target 512.34

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Mon 28 September 2026 8.37 (-5.96%) 8.96 8.33 - 11.33 0.0772 times
Mon 31 August 2026 8.90 (6.21%) 8.42 7.73 - 10.02 0.0837 times
Fri 31 July 2026 8.38 (-27%) 11.47 7.39 - 12.00 0.1372 times
Tue 30 June 2026 11.48 (9.23%) 10.48 9.21 - 11.63 0.1518 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.3319 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.1149 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5523 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2262 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1816 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1431 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.1053 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 8.64
12 day DMA 9.18
20 day DMA 9.35
35 day DMA 9.23
50 day DMA 8.93
100 day DMA 9.42
150 day DMA 8
200 day DMA 8.36

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.888.91
12 day EMA9.049.169.22
20 day EMA9.159.239.27
35 day EMA9.059.099.11
50 day EMA8.878.898.89

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.849.02
12 day SMA9.189.319.4
20 day SMA9.359.399.41
35 day SMA9.239.249.22
50 day SMA8.938.938.92
100 day SMA9.429.399.35
150 day SMA87.977.94
200 day SMA8.368.418.45
Back to top | Use Dark Theme