AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.87 and 5.34

Daily Target 1	4.51
Daily Target 2	4.76
Daily Target 3	4.98
Daily Target 4	5.23
Daily Target 5	5.45

Daily price and volume Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	5.01 (6.37%)	4.91	4.73 - 5.20	1.8791 times
Tue 07 April 2026	4.71 (-3.09%)	4.86	4.60 - 4.97	0.4796 times
Mon 06 April 2026	4.86 (-2.61%)	5.13	4.80 - 5.22	0.6525 times
Thu 02 April 2026	4.99 (-3.48%)	5.00	4.87 - 5.26	0.7269 times
Wed 01 April 2026	5.17 (9.3%)	4.86	4.78 - 5.25	1.2341 times
Tue 31 March 2026	4.73 (9.49%)	4.40	4.40 - 4.86	0.9821 times
Mon 30 March 2026	4.32 (-5.88%)	4.59	4.30 - 4.69	1.1924 times
Fri 27 March 2026	4.59 (-2.55%)	4.71	4.59 - 4.99	0.7934 times
Thu 26 March 2026	4.71 (-5.04%)	4.88	4.70 - 5.07	1.0377 times
Wed 25 March 2026	4.96 (-0.6%)	5.07	4.95 - 5.35	1.0223 times
Tue 24 March 2026	4.99 (2.89%)	4.83	4.70 - 5.25	1.5357 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.5 and 5.12

Weekly Target 1	4.32
Weekly Target 2	4.67
Weekly Target 3	4.9433333333333
Weekly Target 4	5.29
Weekly Target 5	5.56

Weekly price and volumes for Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	5.01 (0.4%)	5.13	4.60 - 5.22	0.2207 times
Thu 02 April 2026	4.99 (8.71%)	4.59	4.30 - 5.26	0.3031 times
Fri 27 March 2026	4.59 (-6.52%)	5.00	4.59 - 5.35	0.3982 times
Fri 20 March 2026	4.91 (-24.46%)	6.41	4.82 - 6.45	0.6742 times
Fri 13 March 2026	6.50 (26.95%)	7.22	5.11 - 7.60	4.8422 times
Fri 06 March 2026	5.12 (-5.54%)	5.21	4.70 - 5.65	1.1785 times
Fri 27 February 2026	5.42 (29.67%)	4.12	3.92 - 5.89	1.5863 times
Fri 20 February 2026	4.18 (-6.07%)	4.46	4.13 - 4.64	0.3555 times
Fri 13 February 2026	4.45 (0%)	4.45	4.45 - 4.68	0.0338 times
Fri 13 February 2026	4.45 (-8.81%)	4.86	4.37 - 5.11	0.4076 times
Fri 06 February 2026	4.88 (-6.15%)	5.11	4.50 - 5.27	0.5874 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.81 and 5.47

Monthly Target 1	4.3
Monthly Target 2	4.65
Monthly Target 3	4.9566666666667
Monthly Target 4	5.31
Monthly Target 5	5.62

Monthly price and volumes Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	5.01 (5.92%)	4.86	4.60 - 5.26	0.1046 times
Tue 31 March 2026	4.73 (-12.73%)	5.21	4.30 - 7.60	2.081 times
Fri 27 February 2026	5.42 (4.23%)	5.11	3.92 - 5.89	0.8524 times
Fri 30 January 2026	5.20 (-71.25%)	18.35	4.20 - 19.15	4.4517 times
Wed 31 December 2025	18.09 (19.8%)	14.77	12.05 - 18.95	0.539 times
Fri 28 November 2025	15.10 (1.68%)	13.62	10.50 - 15.28	0.3969 times
Fri 31 October 2025	14.85 (3.63%)	14.29	13.30 - 16.72	0.4104 times
Tue 30 September 2025	14.33 (18.92%)	11.97	11.33 - 14.91	0.3661 times
Fri 29 August 2025	12.05 (4.6%)	11.40	10.32 - 13.08	0.3498 times
Thu 31 July 2025	11.52 (49.22%)	7.60	7.54 - 13.46	0.4482 times
Mon 30 June 2025	7.72 (-1.03%)	7.82	7.51 - 9.68	0.3035 times

monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period	DMA value
5 day DMA	4.95
12 day DMA	4.82
20 day DMA	5.24
35 day DMA	5.11
50 day DMA	5.05
100 day DMA	9.23
150 day DMA	10.7
200 day DMA	10.68

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.88	4.82	4.88
12 day EMA	4.93	4.92	4.96
20 day EMA	5.02	5.02	5.05
35 day EMA	5.04	5.04	5.06
50 day EMA	5.03	5.03	5.04

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.95	4.89	4.81
12 day SMA	4.82	4.82	4.85
20 day SMA	5.24	5.32	5.34
35 day SMA	5.11	5.09	5.08
50 day SMA	5.05	5.06	5.07
100 day SMA	9.23	9.31	9.38
150 day SMA	10.7	10.75	10.8
200 day SMA	10.68	10.7	10.71