Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.38 and 8.94
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.81 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.37 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.77 (2.57%) | 8.78 | 8.55 - 9.11 | 0.6912 times | Mon 03 August 2026 | 8.55 (2.03%) | 8.42 | 8.26 - 8.66 | 0.8714 times | Fri 31 July 2026 | 8.38 (2.57%) | 8.17 | 7.86 - 8.67 | 0.5635 times | Thu 30 July 2026 | 8.17 (1.36%) | 8.18 | 7.86 - 8.32 | 1.5725 times | Wed 29 July 2026 | 8.06 (3.2%) | 7.74 | 7.57 - 8.25 | 0.6519 times | Tue 28 July 2026 | 7.81 (1.3%) | 7.76 | 7.39 - 7.91 | 1.3972 times | Mon 27 July 2026 | 7.71 (-2.41%) | 8.06 | 7.65 - 8.33 | 1.027 times | Fri 24 July 2026 | 7.90 (0%) | 8.19 | 7.84 - 8.38 | 1.2318 times | Fri 24 July 2026 | 7.90 (-3.3%) | 8.19 | 7.84 - 8.38 | 1.2318 times | Thu 23 July 2026 | 8.17 (0.49%) | 7.92 | 7.81 - 8.36 | 0.7617 times | Wed 22 July 2026 | 8.13 (-5.79%) | 8.61 | 8.02 - 8.61 | 0.4734 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.52 and 9.37
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.77 (4.65%) | 8.42 | 8.26 - 9.11 | 0.3135 times | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 1.0457 times | Fri 24 July 2026 | 7.90 (0%) | 8.19 | 7.84 - 8.38 | 0.2471 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 0.8485 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 1.7559 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 1.1015 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.7733 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 1.1913 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 1.5561 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 1.167 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 1.3177 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.52 and 9.37
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.77 (4.65%) | 8.42 | 8.26 - 9.11 | 0.0083 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1379 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1525 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3668 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1155 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.555 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2273 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1872 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1438 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1058 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1095 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.59 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.41 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.28 | 8.15 |
| 12 day EMA | 8.4 | 8.33 | 8.29 |
| 20 day EMA | 8.63 | 8.61 | 8.62 |
| 35 day EMA | 8.94 | 8.95 | 8.97 |
| 50 day EMA | 9.46 | 9.49 | 9.53 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.19 | 8.03 |
| 12 day SMA | 8.18 | 8.14 | 8.13 |
| 20 day SMA | 8.43 | 8.48 | 8.57 |
| 35 day SMA | 9.36 | 9.4 | 9.45 |
| 50 day SMA | 9.59 | 9.62 | 9.63 |
| 100 day SMA | 7.83 | 7.81 | 7.79 |
| 150 day SMA | 7.41 | 7.47 | 7.54 |
| 200 day SMA | 9.28 | 9.31 | 9.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.