AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.59 and 1.69

Daily Target 11.5
Daily Target 21.57
Daily Target 31.6033333333333
Daily Target 41.67
Daily Target 51.7

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.63 (7.24%) 1.54 1.54 - 1.64 0.7751 times
Mon 03 August 2026 1.52 (0%) 1.50 1.49 - 1.57 0.6384 times
Fri 31 July 2026 1.52 (-2.56%) 1.56 1.46 - 1.58 0.5238 times
Thu 30 July 2026 1.56 (10.64%) 1.44 1.42 - 1.56 0.7496 times
Wed 29 July 2026 1.41 (-4.73%) 1.55 1.38 - 1.55 1.6696 times
Tue 28 July 2026 1.48 (-5.13%) 1.58 1.46 - 1.65 1.4085 times
Mon 27 July 2026 1.56 (-7.14%) 1.64 1.55 - 1.66 0.6643 times
Fri 24 July 2026 1.68 (0%) 1.87 1.66 - 1.87 1.1349 times
Fri 24 July 2026 1.68 (-9.19%) 1.87 1.66 - 1.87 1.1349 times
Thu 23 July 2026 1.85 (8.19%) 1.71 1.69 - 1.86 1.3009 times
Wed 22 July 2026 1.71 (10.32%) 1.56 1.55 - 1.76 1.8687 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.56 and 1.71

Weekly Target 11.44
Weekly Target 21.53
Weekly Target 31.5866666666667
Weekly Target 41.68
Weekly Target 51.74

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.63 (7.24%) 1.50 1.49 - 1.64 0.2578 times
Fri 31 July 2026 1.52 (-9.52%) 1.64 1.38 - 1.66 0.9147 times
Fri 24 July 2026 1.68 (0%) 1.87 1.66 - 1.87 0.207 times
Fri 24 July 2026 1.68 (7.01%) 1.57 1.44 - 1.87 1.1646 times
Fri 17 July 2026 1.57 (-1.88%) 1.61 1.53 - 1.72 1.1086 times
Fri 10 July 2026 1.60 (-3.03%) 1.65 1.51 - 1.83 0.919 times
Thu 02 July 2026 1.65 (-3.51%) 1.70 1.58 - 1.80 1.0405 times
Fri 26 June 2026 1.71 (-12.76%) 1.94 1.57 - 1.94 2.5605 times
Thu 18 June 2026 1.96 (0%) 2.02 1.86 - 2.08 0.7137 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 1.1137 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 1.0067 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.56 and 1.71

Monthly Target 11.44
Monthly Target 21.53
Monthly Target 31.5866666666667
Monthly Target 41.68
Monthly Target 51.74

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.63 (7.24%) 1.50 1.49 - 1.64 0.0534 times
Fri 31 July 2026 1.52 (-7.32%) 1.65 1.38 - 1.87 0.9635 times
Tue 30 June 2026 1.64 (-35.69%) 2.57 1.57 - 2.73 1.2636 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.5208 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4779 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6755 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6229 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8453 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7954 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7818 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.5415 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.6
20 day DMA 1.6
35 day DMA 1.66
50 day DMA 1.86
100 day DMA 2.3
150 day DMA 2.04
200 day DMA 1.99

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.531.53
12 day EMA1.581.571.58
20 day EMA1.621.621.63
35 day EMA1.741.751.76
50 day EMA1.871.881.89

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.51.51
12 day SMA1.61.581.59
20 day SMA1.61.61.61
35 day SMA1.661.671.68
50 day SMA1.861.881.9
100 day SMA2.32.32.3
150 day SMA2.042.042.04
200 day SMA1.991.992
Back to top | Use Dark Theme