Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 70.53 and 72.2
| Daily Target 1 | 70.06 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.726666666667 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 73.4 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.93 (-0.37%) | 72.20 | 70.79 - 72.46 | 1.0035 times | Mon 03 August 2026 | 72.20 (2.83%) | 70.42 | 70.35 - 73.48 | 1.5302 times | Fri 31 July 2026 | 70.21 (4.39%) | 69.47 | 67.34 - 70.71 | 2.1835 times | Thu 30 July 2026 | 67.26 (-0.47%) | 67.79 | 66.70 - 68.43 | 0.877 times | Wed 29 July 2026 | 67.58 (-1.6%) | 68.44 | 67.39 - 69.59 | 0.6379 times | Tue 28 July 2026 | 68.68 (1.78%) | 67.35 | 67.35 - 69.83 | 1.13 times | Mon 27 July 2026 | 67.48 (0.45%) | 67.72 | 66.79 - 69.03 | 0.5351 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.5156 times | Fri 24 July 2026 | 67.18 (1.76%) | 65.35 | 65.35 - 67.60 | 0.5156 times | Thu 23 July 2026 | 66.02 (-0.18%) | 65.28 | 64.70 - 66.43 | 1.0716 times | Wed 22 July 2026 | 66.14 (0%) | 65.78 | 64.51 - 66.65 | 1.9611 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 71.14 and 74.27
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.92 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.93 (2.45%) | 70.42 | 70.35 - 73.48 | 0.7157 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.5151 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1457 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.6957 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.3506 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.598 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.755 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.7346 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.7071 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 0.7825 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.7106 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 71.14 and 74.27
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 71.92 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.93 (2.45%) | 70.42 | 70.35 - 73.48 | 0.2549 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 2.0418 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.5174 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.8513 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.586 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.8541 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9082 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.6932 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8271 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.466 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0459 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 68.17 |
| 20 day DMA | 66.69 |
| 35 day DMA | 64.87 |
| 50 day DMA | 62.87 |
| 100 day DMA | 59.34 |
| 150 day DMA | 58.33 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 69.64 | 68.36 |
| 12 day EMA | 68.57 | 67.96 | 67.19 |
| 20 day EMA | 67.18 | 66.68 | 66.1 |
| 35 day EMA | 65.01 | 64.6 | 64.15 |
| 50 day EMA | 63.04 | 62.68 | 62.29 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.19 | 68.24 |
| 12 day SMA | 68.17 | 67.65 | 67.11 |
| 20 day SMA | 66.69 | 66.22 | 65.78 |
| 35 day SMA | 64.87 | 64.51 | 64.18 |
| 50 day SMA | 62.87 | 62.57 | 62.27 |
| 100 day SMA | 59.34 | 59.15 | 58.95 |
| 150 day SMA | 58.33 | 58.22 | 58.1 |
| 200 day SMA | 56.98 | 56.86 | 56.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.