FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusiness

Strong Daily Stock price targets for FirstBusiness FBIZ are 68.86 and 69.99

Daily Target 168.67
Daily Target 269.04
Daily Target 369.796666666667
Daily Target 470.17
Daily Target 570.93

Daily price and volume First Business

Date Closing Open Range Volume
Mon 28 September 2026 69.42 (-1.57%) 70.55 69.42 - 70.55 0.7483 times
Fri 25 September 2026 70.53 (0.47%) 70.38 70.20 - 71.11 0.6494 times
Thu 24 September 2026 70.20 (1.27%) 69.55 68.93 - 70.53 2.602 times
Wed 23 September 2026 69.32 (-1.31%) 69.55 69.28 - 70.13 0.5026 times
Tue 22 September 2026 70.24 (-1.21%) 71.44 70.24 - 71.49 0.7116 times
Mon 21 September 2026 71.10 (0.42%) 71.15 70.78 - 71.49 0.6353 times
Fri 18 September 2026 70.80 (-0.97%) 71.02 70.24 - 71.93 2.3493 times
Thu 17 September 2026 71.49 (-0.24%) 72.20 71.01 - 72.28 0.5083 times
Wed 16 September 2026 71.66 (-1.63%) 72.85 70.85 - 72.85 0.7624 times
Tue 15 September 2026 72.85 (0.32%) 72.60 72.11 - 73.00 0.5308 times
Mon 14 September 2026 72.62 (-0.19%) 72.51 72.20 - 73.74 0.713 times

Daily chart FirstBusiness

Weekly price and charts FirstBusiness

Strong weekly Stock price targets for FirstBusiness FBIZ are 68.86 and 69.99

Weekly Target 168.67
Weekly Target 269.04
Weekly Target 369.796666666667
Weekly Target 470.17
Weekly Target 570.93

Weekly price and volumes for First Business

Date Closing Open Range Volume
Mon 28 September 2026 69.42 (-1.57%) 70.55 69.42 - 70.55 0.1948 times
Fri 25 September 2026 70.53 (-0.38%) 71.15 68.93 - 71.49 1.3279 times
Fri 18 September 2026 70.80 (-2.69%) 72.51 70.24 - 73.74 1.2661 times
Fri 11 September 2026 72.76 (-0.1%) 72.75 70.98 - 72.96 0.5789 times
Fri 04 September 2026 72.83 (2.79%) 70.42 69.18 - 73.05 1.0217 times
Fri 28 August 2026 70.85 (3.14%) 68.69 68.56 - 71.70 1.3845 times
Fri 21 August 2026 68.69 (-3.85%) 71.06 67.84 - 71.44 0.774 times
Fri 14 August 2026 71.44 (0.45%) 70.70 69.91 - 72.13 0.7571 times
Fri 07 August 2026 71.12 (1.3%) 70.42 70.21 - 73.48 1.2768 times
Fri 31 July 2026 70.21 (4.51%) 67.72 66.70 - 70.71 1.4183 times
Fri 24 July 2026 67.18 (0%) 65.35 65.35 - 67.60 0.1364 times

weekly chart FirstBusiness

Monthly price and charts FirstBusiness

Strong monthly Stock price targets for FirstBusiness FBIZ are 66.77 and 71.58

Monthly Target 165.89
Monthly Target 267.65
Monthly Target 370.696666666667
Monthly Target 472.46
Monthly Target 575.51

Monthly price and volumes First Business

Date Closing Open Range Volume
Mon 28 September 2026 69.42 (-0.64%) 69.55 68.93 - 73.74 1.284 times
Mon 31 August 2026 69.87 (-0.48%) 70.42 67.84 - 73.48 1.3186 times
Fri 31 July 2026 70.21 (11.14%) 63.58 61.92 - 70.71 1.6278 times
Tue 30 June 2026 63.17 (9.82%) 57.66 55.24 - 63.88 1.2097 times
Fri 29 May 2026 57.52 (2.35%) 56.20 53.55 - 58.30 0.6787 times
Thu 30 April 2026 56.20 (4.21%) 54.00 53.42 - 60.50 1.2644 times
Tue 31 March 2026 53.93 (-1.32%) 53.69 50.75 - 55.71 0.6809 times
Fri 27 February 2026 54.65 (-4.66%) 57.49 54.10 - 60.54 0.724 times
Fri 30 January 2026 57.32 (5.56%) 53.88 52.79 - 59.86 0.5526 times
Wed 31 December 2025 54.30 (3.98%) 52.68 52.24 - 58.41 0.6594 times
Fri 28 November 2025 52.22 (3.18%) 50.48 49.36 - 53.17 0.3715 times

monthly chart FirstBusiness

DMA SMA EMA moving averages of First Business FBIZ

DMA (daily moving average) of First Business FBIZ

DMA period DMA value
5 day DMA 69.94
12 day DMA 71.08
20 day DMA 71.27
35 day DMA 70.87
50 day DMA 70.27
100 day DMA 65.07
150 day DMA 61.86
200 day DMA 60.61

EMA (exponential moving average) of First Business FBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0970.4270.37
12 day EMA70.6470.8670.92
20 day EMA70.7470.8870.92
35 day EMA70.470.4670.46
50 day EMA69.8169.8369.8

SMA (simple moving average) of First Business FBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9470.2870.33
12 day SMA71.0871.3271.41
20 day SMA71.2771.3471.36
35 day SMA70.8770.9270.96
50 day SMA70.2770.270.1
100 day SMA65.0764.9464.8
150 day SMA61.8661.7761.66
200 day SMA60.6160.5560.48
Back to top | Use Dark Theme