Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 57.09 and 58.31
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.056666666667 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 59.28 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.83 (2.35%) | 58.13 | 57.56 - 58.78 | 0.9759 times | Tue 07 April 2026 | 56.50 (0.96%) | 55.89 | 55.53 - 56.72 | 1.4866 times | Mon 06 April 2026 | 55.96 (1.4%) | 55.00 | 53.85 - 56.48 | 1.8588 times | Thu 02 April 2026 | 55.19 (1.19%) | 53.81 | 53.42 - 55.40 | 1.4775 times | Wed 01 April 2026 | 54.54 (1.13%) | 54.00 | 54.00 - 55.49 | 0.6241 times | Tue 31 March 2026 | 53.93 (-0.33%) | 54.48 | 53.33 - 54.53 | 1.0758 times | Mon 30 March 2026 | 54.11 (2.11%) | 53.29 | 53.15 - 54.28 | 0.6173 times | Fri 27 March 2026 | 52.99 (-0.84%) | 53.11 | 52.74 - 53.65 | 1.0826 times | Thu 26 March 2026 | 53.44 (0.26%) | 52.99 | 52.77 - 53.47 | 0.4199 times | Wed 25 March 2026 | 53.30 (-0.74%) | 53.93 | 52.71 - 54.23 | 0.3813 times | Tue 24 March 2026 | 53.70 (0.81%) | 52.77 | 52.77 - 53.89 | 0.4698 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 55.84 and 60.77
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.83 (4.78%) | 55.00 | 53.85 - 58.78 | 1.3584 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 1.1929 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.9782 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.8291 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 1.0695 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.9496 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 1.0866 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.3385 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.1855 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.0117 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.0124 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 55.63 and 60.99
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.83 (7.23%) | 54.00 | 53.42 - 58.78 | 0.4526 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9769 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0388 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7929 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9461 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.533 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1963 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.2094 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1356 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.7184 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.7004 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 54.56 |
| 20 day DMA | 53.67 |
| 35 day DMA | 54.48 |
| 50 day DMA | 55.66 |
| 100 day DMA | 55.18 |
| 150 day DMA | 53.73 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 55.43 | 54.89 |
| 12 day EMA | 55.03 | 54.52 | 54.16 |
| 20 day EMA | 54.67 | 54.34 | 54.11 |
| 35 day EMA | 55.07 | 54.91 | 54.82 |
| 50 day EMA | 55.85 | 55.77 | 55.74 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 55.22 | 54.75 |
| 12 day SMA | 54.56 | 54.08 | 53.73 |
| 20 day SMA | 53.67 | 53.42 | 53.26 |
| 35 day SMA | 54.48 | 54.49 | 54.55 |
| 50 day SMA | 55.66 | 55.63 | 55.64 |
| 100 day SMA | 55.18 | 55.12 | 55.08 |
| 150 day SMA | 53.73 | 53.69 | 53.66 |
| 200 day SMA | 53.02 | 52.97 | 52.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.