Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 46.29 and 47.42
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.526666666667 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.66 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.69 (0.8%) | 46.38 | 45.88 - 47.01 | 1.1449 times | Mon 03 August 2026 | 46.32 (0.74%) | 46.48 | 45.50 - 46.80 | 1.1248 times | Fri 31 July 2026 | 45.98 (-0.09%) | 46.02 | 45.20 - 46.35 | 0.8425 times | Thu 30 July 2026 | 46.02 (0.02%) | 46.49 | 45.92 - 47.21 | 0.8109 times | Wed 29 July 2026 | 46.01 (-3.58%) | 47.42 | 45.81 - 48.05 | 1.0949 times | Tue 28 July 2026 | 47.72 (1.45%) | 45.38 | 44.61 - 47.97 | 1.812 times | Mon 27 July 2026 | 47.04 (1.42%) | 46.47 | 46.35 - 47.33 | 0.9519 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.7134 times | Fri 24 July 2026 | 46.38 (1.53%) | 46.00 | 45.45 - 46.79 | 0.7134 times | Thu 23 July 2026 | 45.68 (-0.39%) | 45.17 | 42.41 - 45.72 | 0.7913 times | Wed 22 July 2026 | 45.86 (-0.67%) | 46.04 | 45.04 - 46.04 | 0.8638 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 46.1 and 47.61
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.69 (1.54%) | 46.48 | 45.50 - 47.01 | 0.6588 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.5999 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.2071 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.2859 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.2163 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.0224 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.9047 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.5504 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.8172 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.7375 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.8318 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 46.1 and 47.61
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.69 (1.54%) | 46.48 | 45.50 - 47.01 | 0.2009 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.7625 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3394 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7816 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9762 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9269 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.162 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7322 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.826 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2925 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1423 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.36 |
| 50 day DMA | 45.71 |
| 100 day DMA | 42.39 |
| 150 day DMA | 38.93 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.29 | 46.27 |
| 12 day EMA | 46.4 | 46.35 | 46.35 |
| 20 day EMA | 46.32 | 46.28 | 46.28 |
| 35 day EMA | 45.9 | 45.85 | 45.82 |
| 50 day EMA | 45.51 | 45.46 | 45.43 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.41 | 46.55 |
| 12 day SMA | 46.35 | 46.31 | 46.29 |
| 20 day SMA | 46.34 | 46.26 | 46.3 |
| 35 day SMA | 46.36 | 46.31 | 46.31 |
| 50 day SMA | 45.71 | 45.63 | 45.57 |
| 100 day SMA | 42.39 | 42.26 | 42.14 |
| 150 day SMA | 38.93 | 38.81 | 38.69 |
| 200 day SMA | 35.99 | 35.89 | 35.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.