OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.41 and 1.48

Daily Target 11.35
Daily Target 21.4
Daily Target 31.4233333333333
Daily Target 41.47
Daily Target 51.49

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Thu 09 April 2026 1.44 (3.6%) 1.39 1.38 - 1.45 0.9067 times
Wed 08 April 2026 1.39 (1.46%) 1.40 1.38 - 1.44 1.9489 times
Tue 07 April 2026 1.37 (-1.44%) 1.37 1.35 - 1.39 0.8864 times
Mon 06 April 2026 1.39 (0.72%) 1.37 1.37 - 1.43 0.8082 times
Thu 02 April 2026 1.38 (2.99%) 1.31 1.30 - 1.40 1.2033 times
Wed 01 April 2026 1.34 (0%) 1.34 1.33 - 1.38 0.7556 times
Tue 31 March 2026 1.34 (7.2%) 1.24 1.24 - 1.36 0.9018 times
Mon 30 March 2026 1.25 (-4.58%) 1.33 1.24 - 1.33 0.9147 times
Fri 27 March 2026 1.31 (0%) 1.31 1.29 - 1.34 1.1589 times
Thu 26 March 2026 1.31 (-5.07%) 1.35 1.31 - 1.39 0.5153 times
Wed 25 March 2026 1.38 (2.99%) 1.35 1.35 - 1.42 0.9121 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.4 and 1.5

Weekly Target 11.31
Weekly Target 21.38
Weekly Target 31.4133333333333
Weekly Target 41.48
Weekly Target 51.51

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Thu 09 April 2026 1.44 (4.35%) 1.37 1.35 - 1.45 0.8366 times
Thu 02 April 2026 1.38 (5.34%) 1.33 1.24 - 1.40 0.6942 times
Fri 27 March 2026 1.31 (-4.38%) 1.35 1.29 - 1.42 0.7168 times
Fri 20 March 2026 1.37 (-2.84%) 1.43 1.32 - 1.46 0.6483 times
Fri 13 March 2026 1.41 (-4.73%) 1.46 1.41 - 1.52 0.8561 times
Fri 06 March 2026 1.48 (3.5%) 1.42 1.32 - 1.52 1.6498 times
Fri 27 February 2026 1.43 (-0.69%) 1.45 1.38 - 1.48 0.9259 times
Fri 20 February 2026 1.44 (11.63%) 1.29 1.27 - 1.47 1.4162 times
Fri 13 February 2026 1.29 (0%) 1.30 1.28 - 1.32 0.2008 times
Fri 13 February 2026 1.29 (-15.69%) 1.54 1.27 - 1.66 2.0552 times
Fri 06 February 2026 1.53 (2%) 1.50 1.46 - 1.64 1.2588 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.37 and 1.52

Monthly Target 11.25
Monthly Target 21.34
Monthly Target 31.3966666666667
Monthly Target 41.49
Monthly Target 51.55

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Thu 09 April 2026 1.44 (7.46%) 1.34 1.30 - 1.45 0.1986 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.6977 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 0.9718 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.0805 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.2677 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.6123 times
Fri 31 October 2025 1.62 (-20.2%) 1.98 1.58 - 2.08 0.8251 times
Tue 30 September 2025 2.03 (17.34%) 1.69 1.56 - 2.08 1.1033 times
Fri 29 August 2025 1.73 (29.1%) 1.32 1.30 - 1.78 1.4281 times
Thu 31 July 2025 1.34 (-0.74%) 1.34 1.32 - 1.59 0.8149 times
Mon 30 June 2025 1.35 (0%) 1.34 1.25 - 1.51 0.6793 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.35
20 day DMA 1.38
35 day DMA 1.4
50 day DMA 1.41
100 day DMA 1.55
150 day DMA 1.62
200 day DMA 1.58

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.371.36
12 day EMA1.371.361.36
20 day EMA1.391.391.39
35 day EMA1.41.41.4
50 day EMA1.441.441.44

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.371.36
12 day SMA1.351.351.35
20 day SMA1.381.381.38
35 day SMA1.41.391.39
50 day SMA1.411.421.42
100 day SMA1.551.551.55
150 day SMA1.621.621.62
200 day SMA1.581.581.58
Back to top | Use Dark Theme