OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 0.97 and 1.01

Daily Target 10.94
Daily Target 20.96
Daily Target 30.97666666666667
Daily Target 41
Daily Target 51.02

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Tue 04 August 2026 0.99 (3.13%) 0.98 0.95 - 0.99 2.1817 times
Mon 03 August 2026 0.96 (2.13%) 0.93 0.93 - 0.97 0.6552 times
Fri 31 July 2026 0.94 (-3.09%) 0.98 0.92 - 0.98 0.9343 times
Thu 30 July 2026 0.97 (4.3%) 0.93 0.91 - 0.97 1.5415 times
Wed 29 July 2026 0.93 (-2.11%) 0.93 0.91 - 0.94 0.8923 times
Tue 28 July 2026 0.95 (1.06%) 0.95 0.92 - 0.95 0.5398 times
Mon 27 July 2026 0.94 (1.08%) 0.91 0.91 - 0.97 0.5899 times
Fri 24 July 2026 0.93 (0%) 0.91 0.90 - 0.94 0.9842 times
Fri 24 July 2026 0.93 (1.09%) 0.91 0.90 - 0.94 0.9842 times
Thu 23 July 2026 0.92 (0%) 0.92 0.90 - 0.95 0.6969 times
Wed 22 July 2026 0.92 (-2.13%) 0.93 0.90 - 0.95 1.2954 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 0.96 and 1.02

Weekly Target 10.91
Weekly Target 20.95
Weekly Target 30.97
Weekly Target 41.01
Weekly Target 51.03

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Tue 04 August 2026 0.99 (5.32%) 0.93 0.93 - 0.99 0.3236 times
Fri 31 July 2026 0.94 (1.08%) 0.91 0.91 - 0.98 0.513 times
Fri 24 July 2026 0.93 (0%) 0.91 0.90 - 0.94 0.1123 times
Fri 24 July 2026 0.93 (3.33%) 0.90 0.89 - 0.95 0.5816 times
Fri 17 July 2026 0.90 (-7.22%) 0.96 0.85 - 0.97 1.9655 times
Fri 10 July 2026 0.97 (-5.83%) 1.03 0.95 - 1.03 0.685 times
Thu 02 July 2026 1.03 (0%) 1.04 1.00 - 1.07 0.9235 times
Fri 26 June 2026 1.03 (7.29%) 0.96 0.92 - 1.03 1.2793 times
Thu 18 June 2026 0.96 (-9.43%) 1.05 0.95 - 1.09 2.5811 times
Fri 12 June 2026 1.06 (0%) 1.06 1.04 - 1.11 1.0352 times
Fri 05 June 2026 1.06 (-7.02%) 1.14 1.06 - 1.15 1.3346 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 0.96 and 1.02

Monthly Target 10.91
Monthly Target 20.95
Monthly Target 30.97
Monthly Target 41.01
Monthly Target 51.03

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Tue 04 August 2026 0.99 (5.32%) 0.93 0.93 - 0.99 0.0401 times
Fri 31 July 2026 0.94 (-7.84%) 1.01 0.85 - 1.07 0.5412 times
Tue 30 June 2026 1.02 (-10.53%) 1.14 0.92 - 1.15 0.824 times
Fri 29 May 2026 1.14 (-19.15%) 1.41 0.99 - 1.45 1.1244 times
Thu 30 April 2026 1.41 (5.22%) 1.34 1.30 - 1.67 1.1596 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.7821 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 1.0893 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.2111 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.5418 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.6864 times
Fri 31 October 2025 1.62 (-20.2%) 1.98 1.58 - 2.08 0.9249 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 1
100 day DMA 1.17
150 day DMA 1.29
200 day DMA 1.38

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.95
12 day EMA0.950.940.94
20 day EMA0.970.970.97
35 day EMA0.990.990.99
50 day EMA1.011.011.01

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.95
12 day SMA0.940.940.93
20 day SMA0.930.930.93
35 day SMA0.960.960.96
50 day SMA111
100 day SMA1.171.171.18
150 day SMA1.291.291.3
200 day SMA1.381.391.39
Back to top | Use Dark Theme