Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.24 and 34.45
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.41 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.62 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.34 (-1.01%) | 34.55 | 34.34 - 34.55 | 0.5789 times | Tue 07 April 2026 | 34.69 (-0.91%) | 34.82 | 33.51 - 35.45 | 1.1579 times | Mon 06 April 2026 | 35.01 (-0.82%) | 35.00 | 35.00 - 35.99 | 0.9474 times | Thu 02 April 2026 | 35.30 (0%) | 35.30 | 35.30 - 35.30 | 0.2105 times | Wed 01 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.4737 times | Tue 31 March 2026 | 35.29 (-2.05%) | 35.75 | 35.29 - 36.00 | 0.9474 times | Mon 30 March 2026 | 36.03 (3.09%) | 34.95 | 33.67 - 36.03 | 2.7895 times | Fri 27 March 2026 | 34.95 (-2.7%) | 34.98 | 34.00 - 35.44 | 2.1053 times | Thu 26 March 2026 | 35.92 (-0.17%) | 35.92 | 35.92 - 35.92 | 0.2105 times | Wed 25 March 2026 | 35.98 (0.19%) | 35.99 | 35.15 - 35.99 | 0.5789 times | Tue 24 March 2026 | 35.91 (-2.1%) | 35.91 | 35.91 - 35.91 | 0.2632 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 32.69 and 35.17
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.34 (-2.72%) | 35.00 | 33.51 - 35.99 | 0.7046 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.1606 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.9533 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.8258 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.9533 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.6217 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.2988 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 2.1554 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.3316 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.9948 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 1.3126 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 32.69 and 35.17
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.34 (-2.69%) | 35.09 | 33.51 - 35.99 | 0.0972 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4766 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6699 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6683 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.127 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7564 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5209 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.9852 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7969 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9015 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7534 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.88 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.53 |
| 100 day DMA | 37.02 |
| 150 day DMA | 37.42 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.1 | 35.3 |
| 12 day EMA | 35.32 | 35.5 | 35.65 |
| 20 day EMA | 35.66 | 35.8 | 35.92 |
| 35 day EMA | 36.09 | 36.19 | 36.28 |
| 50 day EMA | 36.44 | 36.53 | 36.6 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35.12 | 35.39 |
| 12 day SMA | 35.45 | 35.62 | 35.73 |
| 20 day SMA | 35.88 | 35.96 | 36.05 |
| 35 day SMA | 36.22 | 36.3 | 36.37 |
| 50 day SMA | 36.53 | 36.59 | 36.66 |
| 100 day SMA | 37.02 | 37.05 | 37.07 |
| 150 day SMA | 37.42 | 37.44 | 37.47 |
| 200 day SMA | 37.65 | 37.67 | 37.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.