Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.02 and 36.6
| Daily Target 1 | 31.88 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 34.463333333333 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 37.04 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.27 (-3.16%) | 32.77 | 32.77 - 35.35 | 2.1675 times | Mon 03 August 2026 | 36.42 (6.52%) | 35.28 | 34.35 - 36.42 | 2.2167 times | Fri 31 July 2026 | 34.19 (-0.7%) | 34.58 | 34.19 - 37.76 | 0.7389 times | Thu 30 July 2026 | 34.43 (-2.88%) | 34.78 | 34.43 - 34.78 | 0.2956 times | Wed 29 July 2026 | 35.45 (-3.27%) | 36.54 | 35.45 - 36.94 | 1.4778 times | Tue 28 July 2026 | 36.65 (-2.37%) | 36.65 | 36.65 - 36.65 | 0.4926 times | Mon 27 July 2026 | 37.54 (-1.6%) | 38.13 | 37.54 - 38.16 | 0.936 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.6897 times | Fri 24 July 2026 | 38.15 (0.61%) | 38.30 | 37.51 - 38.50 | 0.6897 times | Thu 23 July 2026 | 37.92 (1.34%) | 37.92 | 37.92 - 37.92 | 0.2956 times | Wed 22 July 2026 | 37.42 (-3.18%) | 39.31 | 36.50 - 39.31 | 2.6601 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 32.2 and 35.85
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.82 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.27 (3.16%) | 35.28 | 32.77 - 36.42 | 0.7294 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.6556 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.1147 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.5489 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.9097 times | Fri 10 July 2026 | 39.65 (1.64%) | 39.00 | 37.66 - 40.98 | 0.6083 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 1.0572 times | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 2.2291 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.2621 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.8851 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 1.8603 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 32.2 and 35.85
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.27 (3.16%) | 35.28 | 32.77 - 36.42 | 0.1923 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 1.113 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.8211 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.7539 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.8598 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.6778 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.9527 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.9505 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.6029 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 1.0758 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 2.1631 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 36.69 |
| 20 day DMA | 38.01 |
| 35 day DMA | 37.76 |
| 50 day DMA | 36.36 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.77 | 35.44 |
| 12 day EMA | 36.53 | 36.76 | 36.82 |
| 20 day EMA | 37.02 | 37.2 | 37.28 |
| 35 day EMA | 36.64 | 36.72 | 36.74 |
| 50 day EMA | 35.99 | 36.02 | 36 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.43 | 35.65 |
| 12 day SMA | 36.69 | 37.04 | 37.42 |
| 20 day SMA | 38.01 | 38.29 | 38.41 |
| 35 day SMA | 37.76 | 37.74 | 37.68 |
| 50 day SMA | 36.36 | 36.31 | 36.26 |
| 100 day SMA | 35.71 | 35.73 | 35.73 |
| 150 day SMA | 36.17 | 36.19 | 36.19 |
| 200 day SMA | 36.52 | 36.54 | 36.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.