AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.64 and 15.1

Daily Target 114.29
Daily Target 214.53
Daily Target 314.746666666667
Daily Target 414.99
Daily Target 515.21

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.6541 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 0.9898 times
Tue 07 April 2026 14.69 (0.34%) 14.59 14.23 - 14.79 0.8987 times
Mon 06 April 2026 14.64 (-0.68%) 14.72 14.58 - 14.92 0.6747 times
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.3412 times
Wed 01 April 2026 14.64 (1.24%) 14.46 14.41 - 14.90 0.6564 times
Tue 31 March 2026 14.46 (3.66%) 14.20 13.99 - 14.60 0.9169 times
Mon 30 March 2026 13.95 (-3.46%) 14.45 13.75 - 14.45 1.529 times
Fri 27 March 2026 14.45 (-1.5%) 14.51 14.16 - 14.70 1.5759 times
Thu 26 March 2026 14.67 (-0.07%) 14.53 14.37 - 14.84 0.7632 times
Wed 25 March 2026 14.68 (1.45%) 14.58 14.48 - 15.00 1.6931 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.51 and 15.27

Weekly Target 113.91
Weekly Target 214.34
Weekly Target 314.666666666667
Weekly Target 415.1
Weekly Target 515.43

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 09 April 2026 14.78 (0.27%) 14.72 14.23 - 14.99 0.5514 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4503 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7875 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5236 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.844 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.3692 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.1716 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.1498 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1492 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 1.0034 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.4005 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.51 and 15.27

Monthly Target 113.91
Monthly Target 214.34
Monthly Target 314.666666666667
Monthly Target 415.1
Monthly Target 515.43

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 09 April 2026 14.78 (2.21%) 14.46 14.23 - 14.99 0.1191 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8461 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.026 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1241 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2324 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8927 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0143 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7705 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.81 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1648 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.102 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.58
20 day DMA 14.9
35 day DMA 14.85
50 day DMA 14.87
100 day DMA 14.99
150 day DMA 15.65
200 day DMA 15.66

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6614.62
12 day EMA14.6914.6714.66
20 day EMA14.7414.7414.74
35 day EMA14.8514.8514.86
50 day EMA14.9414.9514.96

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6914.63
12 day SMA14.5814.5614.54
20 day SMA14.914.9614.95
35 day SMA14.8514.8814.88
50 day SMA14.8714.8914.91
100 day SMA14.991515.01
150 day SMA15.6515.6515.66
200 day SMA15.6615.6515.63
Back to top | Use Dark Theme