login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.16 and 13.57

Daily Target 1	12.85
Daily Target 2	13.05
Daily Target 3	13.26
Daily Target 4	13.46
Daily Target 5	13.67

Daily price and volume Amarin Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.25 (0.38%)	13.19	13.06 - 13.47	0.4397 times
Fri 25 September 2026	13.20 (-1.71%)	13.40	13.00 - 13.40	2.4637 times
Thu 24 September 2026	13.43 (-2.11%)	13.58	13.40 - 13.63	0.9278 times
Wed 23 September 2026	13.72 (-0.22%)	13.71	13.50 - 13.81	1.1582 times
Tue 22 September 2026	13.75 (2%)	13.52	13.52 - 13.90	1.1427 times
Mon 21 September 2026	13.48 (-1.1%)	13.63	13.38 - 13.80	0.7496 times
Fri 18 September 2026	13.63 (-1.73%)	13.84	13.58 - 13.90	0.9801 times
Thu 17 September 2026	13.87 (0.22%)	13.92	13.72 - 13.95	0.4707 times
Wed 16 September 2026	13.84 (-0.65%)	13.97	13.78 - 14.08	0.8716 times
Tue 15 September 2026	13.93 (-0.5%)	13.95	13.72 - 13.97	0.796 times
Mon 14 September 2026	14.00 (1.45%)	13.76	13.76 - 14.08	0.7399 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.16 and 13.57

Weekly Target 1	12.85
Weekly Target 2	13.05
Weekly Target 3	13.26
Weekly Target 4	13.46
Weekly Target 5	13.67

Weekly price and volumes for Amarin Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.25 (0.38%)	13.19	13.06 - 13.47	0.0769 times
Fri 25 September 2026	13.20 (-3.15%)	13.63	13.00 - 13.90	1.1272 times
Fri 18 September 2026	13.63 (-1.23%)	13.76	13.58 - 14.08	0.6751 times
Fri 11 September 2026	13.80 (1.25%)	13.52	13.19 - 14.40	0.7944 times
Fri 04 September 2026	13.63 (-2.43%)	13.97	13.52 - 14.32	0.8645 times
Fri 28 August 2026	13.97 (-0.85%)	14.09	13.80 - 15.25	3.1606 times
Fri 21 August 2026	14.09 (0.14%)	13.92	13.90 - 14.55	0.8059 times
Fri 14 August 2026	14.07 (-2.02%)	14.22	13.80 - 14.39	0.7835 times
Fri 07 August 2026	14.36 (0.7%)	14.28	13.80 - 14.60	0.8754 times
Fri 31 July 2026	14.26 (5.24%)	13.62	13.54 - 15.00	0.8363 times
Fri 24 July 2026	13.55 (0%)	13.56	13.47 - 13.75	0.1861 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.43 and 13.83

Monthly Target 1	12.15
Monthly Target 2	12.7
Monthly Target 3	13.55
Monthly Target 4	14.1
Monthly Target 5	14.95

Monthly price and volumes Amarin Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.25 (-4.54%)	13.81	13.00 - 14.40	0.6248 times
Mon 31 August 2026	13.88 (-2.66%)	14.28	13.73 - 15.25	1.0592 times
Fri 31 July 2026	14.26 (-10.54%)	15.89	13.47 - 16.79	0.885 times
Tue 30 June 2026	15.94 (10.01%)	14.38	13.60 - 17.25	1.3562 times
Fri 29 May 2026	14.49 (4.02%)	13.87	12.96 - 15.58	0.7656 times
Thu 30 April 2026	13.93 (-3.67%)	14.46	13.28 - 15.20	0.882 times
Tue 31 March 2026	14.46 (4.78%)	13.51	13.51 - 17.00	0.8858 times
Fri 27 February 2026	13.80 (-7.51%)	14.89	13.54 - 16.00	1.0742 times
Fri 30 January 2026	14.92 (6.88%)	14.02	13.12 - 17.31	1.1769 times
Wed 31 December 2025	13.96 (-12.59%)	15.63	13.41 - 16.65	1.2903 times
Fri 28 November 2025	15.97 (-1.96%)	15.46	15.03 - 17.25	0.9346 times

monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period	DMA value
5 day DMA	13.47
12 day DMA	13.66
20 day DMA	13.77
35 day DMA	13.91
50 day DMA	13.94
100 day DMA	14.45
150 day DMA	14.51
200 day DMA	14.58

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.4	13.48	13.62
12 day EMA	13.61	13.67	13.75
20 day EMA	13.72	13.77	13.83
35 day EMA	13.82	13.85	13.89
50 day EMA	13.91	13.94	13.97

SMA (simple moving average) of Amarin Corporation AMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.47	13.52	13.6
12 day SMA	13.66	13.72	13.82
20 day SMA	13.77	13.8	13.85
35 day SMA	13.91	13.94	13.97
50 day SMA	13.94	13.95	13.97
100 day SMA	14.45	14.46	14.48
150 day SMA	14.51	14.52	14.54
200 day SMA	14.58	14.59	14.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme