Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.55 and 43.7
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.73 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.60 (0.53%) | 43.50 | 43.50 - 43.65 | 0.2316 times | Mon 03 August 2026 | 43.37 (-0.12%) | 43.32 | 43.29 - 43.62 | 3.2348 times | Fri 31 July 2026 | 43.42 (-0.12%) | 43.60 | 43.28 - 43.65 | 3.7969 times | Thu 30 July 2026 | 43.47 (-0.41%) | 43.69 | 43.35 - 43.77 | 0.2161 times | Wed 29 July 2026 | 43.65 (-0.37%) | 43.74 | 43.60 - 43.80 | 0.1182 times | Tue 28 July 2026 | 43.81 (0.37%) | 43.81 | 43.71 - 43.85 | 0.1454 times | Mon 27 July 2026 | 43.65 (0.25%) | 43.60 | 43.54 - 43.76 | 0.4681 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.6609 times | Fri 24 July 2026 | 43.54 (0.11%) | 43.19 | 43.19 - 43.60 | 0.6609 times | Thu 23 July 2026 | 43.49 (-0.18%) | 43.48 | 43.44 - 43.59 | 0.4671 times | Wed 22 July 2026 | 43.57 (-0.37%) | 43.59 | 43.55 - 43.68 | 0.1279 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.45 and 43.81
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.60 (0.41%) | 43.32 | 43.29 - 43.65 | 2.3009 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 3.1494 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.4387 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 1.0955 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.458 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.4765 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.4857 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.5924 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.3596 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.6433 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.2454 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.45 and 43.81
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.60 (0.41%) | 43.32 | 43.29 - 43.65 | 0.5287 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.3296 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7255 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.6144 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8028 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.9406 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8093 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.3184 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7582 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1725 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.7581 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.94 |
| 100 day DMA | 44.13 |
| 150 day DMA | 44.34 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.48 | 43.54 |
| 12 day EMA | 43.58 | 43.58 | 43.62 |
| 20 day EMA | 43.68 | 43.69 | 43.72 |
| 35 day EMA | 43.79 | 43.8 | 43.83 |
| 50 day EMA | 43.9 | 43.91 | 43.93 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.54 | 43.6 |
| 12 day SMA | 43.57 | 43.59 | 43.63 |
| 20 day SMA | 43.68 | 43.69 | 43.72 |
| 35 day SMA | 43.88 | 43.9 | 43.92 |
| 50 day SMA | 43.94 | 43.95 | 43.96 |
| 100 day SMA | 44.13 | 44.13 | 44.15 |
| 150 day SMA | 44.34 | 44.35 | 44.35 |
| 200 day SMA | 44.4 | 44.4 | 44.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.