Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.05 and 42.45
| Daily Target 1 | 41.71 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.51 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.24 (0.6%) | 41.85 | 41.85 - 42.25 | 0.2546 times | Thu 24 September 2026 | 41.99 (-0.8%) | 42.37 | 41.83 - 42.53 | 0.4647 times | Wed 23 September 2026 | 42.33 (-0.87%) | 42.74 | 42.19 - 42.74 | 0.4418 times | Tue 22 September 2026 | 42.70 (-0.3%) | 42.90 | 42.50 - 42.90 | 5.557 times | Mon 21 September 2026 | 42.83 (0.52%) | 42.53 | 42.53 - 42.89 | 0.2304 times | Fri 18 September 2026 | 42.61 (-0.75%) | 42.65 | 42.55 - 42.74 | 0.4061 times | Thu 17 September 2026 | 42.93 (0.61%) | 42.88 | 42.79 - 42.96 | 1.0185 times | Wed 16 September 2026 | 42.67 (-0.19%) | 42.94 | 42.56 - 42.94 | 0.7002 times | Tue 15 September 2026 | 42.75 (0.12%) | 42.73 | 42.65 - 42.90 | 0.5602 times | Mon 14 September 2026 | 42.70 (-0.12%) | 42.64 | 42.58 - 42.88 | 0.3666 times | Fri 11 September 2026 | 42.75 (-0.33%) | 43.00 | 42.67 - 43.00 | 0.4812 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 41.5 and 42.57
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.24 (-0.87%) | 42.53 | 41.83 - 42.90 | 1.9603 times | Fri 18 September 2026 | 42.61 (-0.33%) | 42.64 | 42.55 - 42.96 | 0.8609 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3136 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.1223 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.2579 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.4332 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.399 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 1.6493 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 1.7585 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.245 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 0.6117 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 40.79 and 43.28
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.796666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.24 (-3.01%) | 43.25 | 41.83 - 44.32 | 1.5474 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.2919 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.1472 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.626 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.393 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.6927 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.8116 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.6983 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.1376 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.6542 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.0117 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.34 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.98 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.4 | 42.61 |
| 12 day EMA | 42.61 | 42.68 | 42.81 |
| 20 day EMA | 42.83 | 42.89 | 42.98 |
| 35 day EMA | 43.06 | 43.11 | 43.18 |
| 50 day EMA | 43.29 | 43.33 | 43.38 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.49 | 42.68 |
| 12 day SMA | 42.62 | 42.69 | 42.81 |
| 20 day SMA | 42.91 | 42.99 | 43.08 |
| 35 day SMA | 43.23 | 43.27 | 43.31 |
| 50 day SMA | 43.34 | 43.37 | 43.41 |
| 100 day SMA | 43.7 | 43.72 | 43.75 |
| 150 day SMA | 43.98 | 44 | 44.02 |
| 200 day SMA | 44.15 | 44.16 | 44.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.