login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.61 and 2.8

Daily Target 1	2.46
Daily Target 2	2.56
Daily Target 3	2.65
Daily Target 4	2.75
Daily Target 5	2.84

Daily price and volume Aytu Bioscience

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.66 (3.5%)	2.55	2.55 - 2.74	1.3996 times
Tue 07 April 2026	2.57 (-3.38%)	2.63	2.54 - 2.65	0.5963 times
Mon 06 April 2026	2.66 (-0.75%)	2.69	2.65 - 2.69	0.7992 times
Thu 02 April 2026	2.68 (1.52%)	2.63	2.59 - 2.69	1.1449 times
Wed 01 April 2026	2.64 (-3.3%)	2.73	2.64 - 2.73	0.6294 times
Tue 31 March 2026	2.73 (3.41%)	2.62	2.61 - 2.80	1.3168 times
Mon 30 March 2026	2.64 (1.54%)	2.60	2.50 - 2.66	1.383 times
Fri 27 March 2026	2.60 (-2.26%)	2.62	2.59 - 2.65	1.1222 times
Thu 26 March 2026	2.66 (-2.21%)	2.63	2.60 - 2.72	0.6936 times
Wed 25 March 2026	2.72 (2.64%)	2.67	2.65 - 2.72	0.9151 times
Tue 24 March 2026	2.65 (0.76%)	2.62	2.59 - 2.67	0.5259 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.5 and 2.7

Weekly Target 1	2.45
Weekly Target 2	2.55
Weekly Target 3	2.6466666666667
Weekly Target 4	2.75
Weekly Target 5	2.85

Weekly price and volumes for Aytu Bioscience

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.66 (-0.75%)	2.69	2.54 - 2.74	0.747 times
Thu 02 April 2026	2.68 (3.08%)	2.60	2.50 - 2.80	1.1957 times
Fri 27 March 2026	2.60 (-1.14%)	2.61	2.59 - 2.72	1.0646 times
Fri 20 March 2026	2.63 (3.54%)	2.62	2.55 - 2.70	1.0305 times
Fri 13 March 2026	2.54 (0.79%)	2.52	2.37 - 2.70	1.074 times
Fri 06 March 2026	2.52 (-1.95%)	2.55	2.44 - 2.69	1.3468 times
Fri 27 February 2026	2.57 (11.74%)	2.26	2.16 - 2.58	1.2976 times
Fri 20 February 2026	2.30 (7.98%)	2.15	2.15 - 2.40	0.7304 times
Fri 13 February 2026	2.13 (0%)	2.17	2.13 - 2.24	0.2042 times
Fri 13 February 2026	2.13 (-10.88%)	2.38	2.13 - 2.42	1.3092 times
Fri 06 February 2026	2.39 (-8.08%)	2.57	2.20 - 2.76	3.0544 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.5 and 2.7

Monthly Target 1	2.45
Monthly Target 2	2.55
Monthly Target 3	2.6466666666667
Monthly Target 4	2.75
Monthly Target 5	2.85

Monthly price and volumes Aytu Bioscience

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.66 (-2.56%)	2.73	2.54 - 2.74	0.0934 times
Tue 31 March 2026	2.73 (6.23%)	2.55	2.37 - 2.80	0.4006 times
Fri 27 February 2026	2.57 (-1.15%)	2.57	2.13 - 2.76	0.5045 times
Fri 30 January 2026	2.60 (0%)	2.56	2.45 - 3.07	1.0679 times
Wed 31 December 2025	2.60 (18.72%)	2.12	2.05 - 2.67	0.8951 times
Fri 28 November 2025	2.19 (-3.52%)	2.17	1.80 - 2.30	0.4164 times
Fri 31 October 2025	2.27 (20.74%)	1.88	1.83 - 2.59	1.6534 times
Tue 30 September 2025	1.88 (-20%)	2.36	1.65 - 2.66	2.7208 times
Fri 29 August 2025	2.35 (-3.69%)	2.42	2.11 - 2.67	0.7834 times
Thu 31 July 2025	2.44 (11.93%)	2.24	2.10 - 2.72	1.4646 times
Mon 30 June 2025	2.18 (22.47%)	1.75	1.46 - 2.40	5.5127 times

monthly chart AytuBioscience

Indicator Analysis of AytuBioscience

Please login to view indicator analysis. or View indicator analysis of AytuBioscience AYTU on MunafaSutra.com for free

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period	DMA value
5 day DMA	2.64
12 day DMA	2.65
20 day DMA	2.63
35 day DMA	2.55
50 day DMA	2.51
100 day DMA	2.46
150 day DMA	2.38
200 day DMA	2.36

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.65	2.64	2.67
12 day EMA	2.64	2.64	2.65
20 day EMA	2.62	2.62	2.62
35 day EMA	2.59	2.59	2.59
50 day EMA	2.54	2.54	2.54

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.64	2.66	2.67
12 day SMA	2.65	2.65	2.65
20 day SMA	2.63	2.63	2.63
35 day SMA	2.55	2.54	2.52
50 day SMA	2.51	2.51	2.51
100 day SMA	2.46	2.45	2.45
150 day SMA	2.38	2.38	2.38
200 day SMA	2.36	2.36	2.36

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme