AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.16 and 2.23

Daily Target 12.1
Daily Target 22.14
Daily Target 32.1666666666667
Daily Target 42.21
Daily Target 52.24

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.19 (2.82%) 2.13 2.12 - 2.19 0.2673 times
Thu 21 May 2026 2.13 (0%) 2.12 2.07 - 2.16 0.3611 times
Wed 20 May 2026 2.13 (2.4%) 2.11 2.03 - 2.14 0.3601 times
Tue 19 May 2026 2.08 (-0.95%) 2.12 1.98 - 2.14 1.5567 times
Mon 18 May 2026 2.10 (-4.11%) 2.19 2.02 - 2.19 1.3742 times
Fri 15 May 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 0.9895 times
Thu 14 May 2026 2.27 (0.89%) 2.33 2.22 - 2.34 0.9309 times
Wed 13 May 2026 2.25 (-2.17%) 2.30 2.23 - 2.31 1.3038 times
Tue 12 May 2026 2.30 (-5.74%) 2.45 2.20 - 2.47 1.5632 times
Mon 11 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.55 1.2933 times
Fri 08 May 2026 2.50 (1.21%) 2.49 2.49 - 2.54 0.1004 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.09 and 2.3

Weekly Target 11.91
Weekly Target 22.05
Weekly Target 32.12
Weekly Target 42.26
Weekly Target 52.33

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.4971 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.3227 times
Fri 08 May 2026 2.50 (-2.34%) 2.55 2.47 - 2.58 0.5951 times
Wed 06 May 2026 2.56 (-1.92%) 2.58 2.52 - 2.63 0.5956 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.5548 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.6424 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.7873 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 0.9706 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.0762 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 0.9582 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 0.9275 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.76 and 2.41

Monthly Target 11.62
Monthly Target 21.9
Monthly Target 32.2666666666667
Monthly Target 42.55
Monthly Target 52.92

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.19 (-15.12%) 2.55 1.98 - 2.63 0.4781 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3009 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4376 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.551 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.1664 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.9776 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4548 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.8059 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 2.9719 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8557 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.5997 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.25
20 day DMA 2.38
35 day DMA 2.46
50 day DMA 2.51
100 day DMA 2.52
150 day DMA 2.43
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.16
12 day EMA2.242.252.27
20 day EMA2.332.342.36
35 day EMA2.412.422.44
50 day EMA2.482.492.5

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.15
12 day SMA2.252.292.32
20 day SMA2.382.42.42
35 day SMA2.462.472.49
50 day SMA2.512.522.53
100 day SMA2.522.532.53
150 day SMA2.432.432.43
200 day SMA2.382.382.38
Back to top | Use Dark Theme