AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.16 and 2.26

Daily Target 12.14
Daily Target 22.17
Daily Target 32.2366666666667
Daily Target 42.27
Daily Target 52.34

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 04 August 2026 2.21 (-1.78%) 2.26 2.20 - 2.30 0.7851 times
Mon 03 August 2026 2.25 (0.9%) 2.25 2.23 - 2.28 0.8277 times
Fri 31 July 2026 2.23 (3.72%) 2.16 2.13 - 2.25 2.5968 times
Thu 30 July 2026 2.15 (3.37%) 2.16 2.12 - 2.18 0.7353 times
Wed 29 July 2026 2.08 (-2.35%) 2.16 2.07 - 2.18 1.5169 times
Tue 28 July 2026 2.13 (3.4%) 2.13 2.09 - 2.15 0.7567 times
Mon 27 July 2026 2.06 (-4.63%) 2.16 2.03 - 2.20 1.3499 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.3694 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.3694 times
Thu 23 July 2026 2.16 (0%) 2.16 2.16 - 2.21 0.6927 times
Wed 22 July 2026 2.16 (-0.92%) 2.15 2.15 - 2.20 0.302 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.16 and 2.26

Weekly Target 12.14
Weekly Target 22.17
Weekly Target 32.2366666666667
Weekly Target 42.27
Weekly Target 52.34

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 04 August 2026 2.21 (-0.9%) 2.25 2.20 - 2.30 0.4601 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.9841 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.1054 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.605 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.9384 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.566 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 1.0427 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.7549 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 1.5342 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 1.0093 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 2.2263 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.16 and 2.26

Monthly Target 12.14
Monthly Target 22.17
Monthly Target 32.2366666666667
Monthly Target 42.27
Monthly Target 52.34

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 04 August 2026 2.21 (-0.9%) 2.25 2.20 - 2.30 0.0421 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.4971 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.5807 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.0721 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.6042 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.8786 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.1065 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.3423 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.9631 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.9132 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 3.6263 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.35
150 day DMA 2.41
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.16
12 day EMA2.182.172.16
20 day EMA2.192.192.18
35 day EMA2.172.172.16
50 day EMA2.182.182.18

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.13
12 day SMA2.162.162.15
20 day SMA2.172.172.17
35 day SMA2.182.182.18
50 day SMA2.192.192.18
100 day SMA2.352.352.36
150 day SMA2.412.412.41
200 day SMA2.372.372.37
Back to top | Use Dark Theme