Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 789.09 and 813.1
| Daily Target 1 | 769.27 |
| Daily Target 2 | 784.89 |
| Daily Target 3 | 793.28333333333 |
| Daily Target 4 | 808.9 |
| Daily Target 5 | 817.29 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.50 (1.97%) | 781.15 | 777.67 - 801.68 | 0.8801 times | Wed 08 April 2026 | 785.07 (2.57%) | 781.14 | 772.34 - 788.09 | 0.9322 times | Tue 07 April 2026 | 765.43 (2.3%) | 741.36 | 734.00 - 766.21 | 1.066 times | Mon 06 April 2026 | 748.25 (0.25%) | 740.67 | 734.81 - 752.74 | 0.9269 times | Thu 02 April 2026 | 746.42 (0.44%) | 735.46 | 735.46 - 760.00 | 1.0963 times | Wed 01 April 2026 | 743.12 (1.76%) | 741.29 | 731.44 - 751.92 | 1.0757 times | Tue 31 March 2026 | 730.25 (3.68%) | 711.03 | 708.10 - 734.17 | 1.0905 times | Mon 30 March 2026 | 704.31 (1.87%) | 697.45 | 693.56 - 705.63 | 0.906 times | Fri 27 March 2026 | 691.40 (-0.21%) | 695.89 | 690.85 - 705.66 | 1.2342 times | Thu 26 March 2026 | 692.83 (-0.61%) | 693.72 | 686.36 - 700.72 | 0.792 times | Wed 25 March 2026 | 697.05 (2.89%) | 685.68 | 685.68 - 700.96 | 1.241 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 767.25 and 834.93
| Weekly Target 1 | 711.05 |
| Weekly Target 2 | 755.77 |
| Weekly Target 3 | 778.72666666667 |
| Weekly Target 4 | 823.45 |
| Weekly Target 5 | 846.41 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.50 (7.25%) | 740.67 | 734.00 - 801.68 | 0.8986 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 0.9843 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.2348 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6277 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 748.30 | 1.2418 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.3815 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.5944 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.7235 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.194 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.1194 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.5144 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 765.97 and 836.21
| Monthly Target 1 | 707.63 |
| Monthly Target 2 | 754.07 |
| Monthly Target 3 | 777.87333333333 |
| Monthly Target 4 | 824.31 |
| Monthly Target 5 | 848.11 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.50 (9.62%) | 741.29 | 731.44 - 801.68 | 0.2829 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9935 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0313 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1607 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8854 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8205 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2593 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0814 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1372 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3478 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9543 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 769.13 |
| 12 day DMA | 731.84 |
| 20 day DMA | 717.93 |
| 35 day DMA | 745.76 |
| 50 day DMA | 772.47 |
| 100 day DMA | 816.86 |
| 150 day DMA | 808.84 |
| 200 day DMA | 761.26 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.41 | 758.36 | 745 |
| 12 day EMA | 746.78 | 737.02 | 728.29 |
| 20 day EMA | 741.01 | 734.75 | 729.45 |
| 35 day EMA | 754.19 | 751.46 | 749.48 |
| 50 day EMA | 777.16 | 776.21 | 775.85 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.13 | 757.66 | 746.69 |
| 12 day SMA | 731.84 | 721.96 | 711.84 |
| 20 day SMA | 717.93 | 715.04 | 712.81 |
| 35 day SMA | 745.76 | 746.99 | 748.05 |
| 50 day SMA | 772.47 | 773.75 | 774.71 |
| 100 day SMA | 816.86 | 817.76 | 818.8 |
| 150 day SMA | 808.84 | 808.32 | 807.79 |
| 200 day SMA | 761.26 | 759.96 | 758.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.