Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 838.61 and 856.26
| Daily Target 1 | 824.87 |
| Daily Target 2 | 834.69 |
| Daily Target 3 | 842.52333333333 |
| Daily Target 4 | 852.34 |
| Daily Target 5 | 860.17 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 844.50 (1.65%) | 840.76 | 832.71 - 850.36 | 0.8472 times | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.8263 times | Fri 31 July 2026 | 853.82 (-2.15%) | 872.36 | 846.16 - 873.08 | 0.9443 times | Thu 30 July 2026 | 872.58 (-1.13%) | 861.00 | 855.87 - 875.25 | 0.8228 times | Wed 29 July 2026 | 882.56 (1.18%) | 874.33 | 873.87 - 886.20 | 0.7283 times | Tue 28 July 2026 | 872.23 (-1.87%) | 888.60 | 870.00 - 895.58 | 0.942 times | Mon 27 July 2026 | 888.82 (-3.2%) | 915.84 | 888.28 - 919.16 | 0.8629 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 1.0388 times | Fri 24 July 2026 | 918.22 (-0.69%) | 935.00 | 910.19 - 935.88 | 1.0388 times | Thu 23 July 2026 | 924.60 (8.56%) | 871.01 | 845.30 - 927.08 | 1.9485 times | Wed 22 July 2026 | 851.72 (-2.63%) | 870.29 | 850.02 - 874.63 | 0.6837 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 835.48 and 859.39
| Weekly Target 1 | 816.53 |
| Weekly Target 2 | 830.51 |
| Weekly Target 3 | 840.43666666667 |
| Weekly Target 4 | 854.42 |
| Weekly Target 5 | 864.35 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 844.50 (-1.09%) | 838.99 | 826.45 - 850.36 | 0.3812 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.9796 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.2366 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.1995 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.9569 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.9097 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 1.0096 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 2.0065 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.9852 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.3351 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.4239 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 835.48 and 859.39
| Monthly Target 1 | 816.53 |
| Monthly Target 2 | 830.51 |
| Monthly Target 3 | 840.43666666667 |
| Monthly Target 4 | 854.42 |
| Monthly Target 5 | 864.35 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 844.50 (-1.09%) | 838.99 | 826.45 - 850.36 | 0.0818 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 1.0365 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.3328 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0522 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 1.0018 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.1161 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1586 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.304 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9947 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.9217 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.4147 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 856.85 |
| 12 day DMA | 877.73 |
| 20 day DMA | 874.09 |
| 35 day DMA | 884.49 |
| 50 day DMA | 875.02 |
| 100 day DMA | 823.71 |
| 150 day DMA | 818.33 |
| 200 day DMA | 831.14 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.99 | 858.74 | 872.72 |
| 12 day EMA | 867.94 | 872.2 | 879.73 |
| 20 day EMA | 873.03 | 876.03 | 880.79 |
| 35 day EMA | 869.84 | 871.33 | 873.72 |
| 50 day EMA | 866.93 | 867.84 | 869.35 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.85 | 862.4 | 874 |
| 12 day SMA | 877.73 | 877.87 | 880.35 |
| 20 day SMA | 874.09 | 877.63 | 882.08 |
| 35 day SMA | 884.49 | 885.62 | 887.42 |
| 50 day SMA | 875.02 | 874.26 | 873.97 |
| 100 day SMA | 823.71 | 822.35 | 821.33 |
| 150 day SMA | 818.33 | 818.29 | 818.33 |
| 200 day SMA | 831.14 | 831.14 | 831.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.