Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 61.7 and 65.25
| Daily Target 1 | 61.06 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 64.606666666667 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 68.16 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.63 (-3.61%) | 65.75 | 63.32 - 66.87 | 1.373 times | Thu 09 April 2026 | 66.01 (3.71%) | 63.50 | 63.50 - 68.00 | 1.3997 times | Wed 08 April 2026 | 63.65 (2.41%) | 63.52 | 60.34 - 66.47 | 2.3257 times | Tue 07 April 2026 | 62.15 (-1.36%) | 63.65 | 58.39 - 64.49 | 1.021 times | Mon 06 April 2026 | 63.01 (-10.62%) | 72.00 | 62.72 - 72.00 | 0.8225 times | Thu 02 April 2026 | 70.50 (1.4%) | 69.53 | 67.50 - 71.56 | 0.6256 times | Wed 01 April 2026 | 69.53 (6.4%) | 65.35 | 64.28 - 69.53 | 0.8592 times | Tue 31 March 2026 | 65.35 (11.65%) | 58.78 | 58.61 - 65.35 | 0.3737 times | Mon 30 March 2026 | 58.53 (-7.15%) | 64.43 | 55.98 - 65.85 | 0.5622 times | Fri 27 March 2026 | 63.04 (-8.78%) | 69.00 | 61.39 - 70.25 | 0.6373 times | Thu 26 March 2026 | 69.11 (-1.23%) | 69.29 | 67.64 - 74.83 | 0.6857 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 54.21 and 67.82
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 64.673333333333 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.63 (-9.74%) | 72.00 | 58.39 - 72.00 | 1.9018 times | Thu 02 April 2026 | 70.50 (11.83%) | 64.43 | 55.98 - 71.56 | 0.6632 times | Fri 27 March 2026 | 63.04 (9.41%) | 61.22 | 55.89 - 80.00 | 1.1052 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.3524 times | Fri 13 March 2026 | 60.06 (7.5%) | 52.47 | 52.47 - 68.10 | 1.1212 times | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.5425 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.6737 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 2.2679 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.2971 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.09 - 86.94 | 1.075 times | Fri 06 February 2026 | 72.40 (-6.64%) | 76.76 | 69.02 - 83.49 | 0.601 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 54.21 and 67.82
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 64.673333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.63 (-2.63%) | 65.35 | 58.39 - 72.00 | 0.0521 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.0762 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1109 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0608 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1866 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2769 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 2.0689 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0094 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.7732 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3849 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.8319 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 65.37 |
| 20 day DMA | 63.43 |
| 35 day DMA | 60.61 |
| 50 day DMA | 64.71 |
| 100 day DMA | 75.89 |
| 150 day DMA | 77.35 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.86 | 64.28 |
| 12 day EMA | 64.29 | 64.41 | 64.12 |
| 20 day EMA | 63.92 | 63.95 | 63.73 |
| 35 day EMA | 65.26 | 65.36 | 65.32 |
| 50 day EMA | 66.12 | 66.22 | 66.23 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 65.06 | 65.77 |
| 12 day SMA | 65.37 | 65.43 | 64.84 |
| 20 day SMA | 63.43 | 63.46 | 63.29 |
| 35 day SMA | 60.61 | 60.32 | 60.09 |
| 50 day SMA | 64.71 | 65.07 | 65.44 |
| 100 day SMA | 75.89 | 76.38 | 76.74 |
| 150 day SMA | 77.35 | 76.93 | 76.49 |
| 200 day SMA | 58.1 | 57.79 | 57.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.