Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 45.09 and 46.87
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.14 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.61 (0.76%) | 46.80 | 45.35 - 47.13 | 0.4583 times | Tue 04 August 2026 | 46.26 (7.23%) | 44.50 | 43.68 - 46.34 | 1.0378 times | Mon 03 August 2026 | 43.14 (0.72%) | 42.02 | 41.46 - 44.38 | 0.789 times | Fri 31 July 2026 | 42.83 (-1.25%) | 43.06 | 42.00 - 43.30 | 0.383 times | Thu 30 July 2026 | 43.37 (4.63%) | 41.99 | 41.99 - 43.49 | 0.9674 times | Wed 29 July 2026 | 41.45 (-0.36%) | 41.07 | 40.55 - 43.08 | 0.7317 times | Tue 28 July 2026 | 41.60 (-0.93%) | 42.16 | 40.33 - 43.29 | 1.0329 times | Mon 27 July 2026 | 41.99 (-2.53%) | 42.64 | 41.98 - 45.51 | 1.1098 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 1.745 times | Fri 24 July 2026 | 43.08 (-4.25%) | 44.30 | 41.53 - 45.00 | 1.745 times | Thu 23 July 2026 | 44.99 (0.87%) | 44.16 | 42.51 - 45.06 | 0.6957 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 44.04 and 49.71
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.61 (8.83%) | 42.02 | 41.46 - 47.13 | 0.4676 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.8644 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 0.357 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.8919 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.5018 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.6349 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 1.0239 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.2108 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.2553 times | Fri 12 June 2026 | 51.89 (2.9%) | 50.69 | 46.50 - 53.25 | 0.7924 times | Fri 05 June 2026 | 50.43 (-1.64%) | 50.92 | 48.00 - 54.32 | 0.7717 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 44.04 and 49.71
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.61 (8.83%) | 42.02 | 41.46 - 47.13 | 0.1059 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.0554 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2793 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.729 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5963 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5608 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.816 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4472 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3727 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 2.0374 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 15.2207 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 43.58 |
| 20 day DMA | 44.55 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.48 |
| 100 day DMA | 54.14 |
| 150 day DMA | 59.59 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 43.99 | 42.86 |
| 12 day EMA | 44.44 | 44.05 | 43.65 |
| 20 day EMA | 45.18 | 45.03 | 44.9 |
| 35 day EMA | 46.44 | 46.43 | 46.44 |
| 50 day EMA | 48.29 | 48.36 | 48.45 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.41 | 42.48 |
| 12 day SMA | 43.58 | 43.51 | 43.36 |
| 20 day SMA | 44.55 | 44.77 | 44.95 |
| 35 day SMA | 47.92 | 47.93 | 48.04 |
| 50 day SMA | 48.48 | 48.58 | 48.68 |
| 100 day SMA | 54.14 | 54.28 | 54.41 |
| 150 day SMA | 59.59 | 59.86 | 60.1 |
| 200 day SMA | 69.95 | 70.46 | 71.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.