Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.28 and 1.46

Daily Target 11.13
Daily Target 21.24
Daily Target 31.3066666666667
Daily Target 41.42
Daily Target 51.49

Daily price and volume Caesarstone

Date Closing Open Range Volume
Wed 08 April 2026 1.36 (11.48%) 1.25 1.19 - 1.37 1.3559 times
Tue 07 April 2026 1.22 (4.27%) 1.15 1.12 - 1.24 0.7079 times
Mon 06 April 2026 1.17 (5.41%) 1.12 1.09 - 1.20 0.9496 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 1.397 times
Wed 01 April 2026 1.02 (-4.67%) 1.05 1.00 - 1.12 1.0493 times
Tue 31 March 2026 1.07 (4.9%) 1.03 1.01 - 1.09 0.6416 times
Mon 30 March 2026 1.02 (0%) 1.02 0.99 - 1.08 0.3243 times
Fri 27 March 2026 1.02 (2%) 0.99 0.91 - 1.04 1.0791 times
Thu 26 March 2026 1.00 (-11.5%) 1.12 0.96 - 1.13 0.7605 times
Wed 25 March 2026 1.13 (6.6%) 1.09 1.03 - 1.22 1.7348 times
Tue 24 March 2026 1.06 (-6.19%) 1.08 1.01 - 1.12 1.0123 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.23 and 1.51

Weekly Target 10.99
Weekly Target 21.18
Weekly Target 31.2733333333333
Weekly Target 41.46
Weekly Target 51.55

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Wed 08 April 2026 1.36 (22.52%) 1.12 1.09 - 1.37 0.181 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.2049 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 0.6245 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 1.2683 times
Fri 13 March 2026 0.62 (-22.5%) 0.81 0.56 - 1.06 6.7451 times
Fri 06 March 2026 0.80 (-41.61%) 1.34 0.79 - 1.58 0.7219 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 0.0762 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 0.0935 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.0104 times
Fri 13 February 2026 2.11 (-9.44%) 2.36 2.10 - 2.58 0.0741 times
Fri 06 February 2026 2.33 (6.88%) 2.19 2.19 - 2.49 0.0695 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.17 and 1.57

Monthly Target 10.83
Monthly Target 21.1
Monthly Target 31.2333333333333
Monthly Target 41.5
Monthly Target 51.63

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Wed 08 April 2026 1.36 (27.1%) 1.05 0.97 - 1.37 0.2379 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.8315 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2349 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2542 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5598 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.1049 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2929 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1623 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1423 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1793 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 0.5739 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.11
20 day DMA 0.97
35 day DMA 1.15
50 day DMA 1.49
100 day DMA 1.58
150 day DMA 1.51
200 day DMA 1.57

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.141.1
12 day EMA1.111.071.04
20 day EMA1.121.091.08
35 day EMA1.31.31.31
50 day EMA1.521.531.54

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.121.08
12 day SMA1.111.091.05
20 day SMA0.970.940.92
35 day SMA1.151.171.2
50 day SMA1.491.511.54
100 day SMA1.581.581.58
150 day SMA1.511.511.52
200 day SMA1.571.571.58
Back to top | Use Dark Theme