Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.84 and 2.04

Daily Target 11.67
Daily Target 21.8
Daily Target 31.87
Daily Target 42
Daily Target 52.07

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 22 May 2026 1.93 (9.66%) 1.76 1.74 - 1.94 1.1057 times
Thu 21 May 2026 1.76 (1.15%) 1.75 1.71 - 1.83 0.8587 times
Wed 20 May 2026 1.74 (7.41%) 1.62 1.61 - 1.80 1.1001 times
Tue 19 May 2026 1.62 (-0.61%) 1.57 1.56 - 1.71 0.5779 times
Mon 18 May 2026 1.63 (-5.23%) 1.73 1.57 - 1.77 0.8924 times
Fri 15 May 2026 1.72 (8.86%) 1.55 1.55 - 1.78 2.2306 times
Thu 14 May 2026 1.58 (6.04%) 1.49 1.48 - 1.66 0.6773 times
Wed 13 May 2026 1.49 (12.88%) 1.29 1.26 - 1.64 1.6011 times
Tue 12 May 2026 1.32 (-3.65%) 1.35 1.32 - 1.43 0.7106 times
Mon 11 May 2026 1.37 (-0.72%) 1.35 1.35 - 1.46 0.2456 times
Fri 08 May 2026 1.38 (0%) 1.38 1.32 - 1.42 0.2536 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.75 and 2.13

Weekly Target 11.43
Weekly Target 21.68
Weekly Target 31.81
Weekly Target 42.06
Weekly Target 52.19

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 22 May 2026 1.93 (12.21%) 1.73 1.56 - 1.94 0.773 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 0.9316 times
Fri 08 May 2026 1.38 (-0.72%) 1.29 1.26 - 1.42 0.2877 times
Wed 06 May 2026 1.39 (8.59%) 1.27 1.21 - 1.40 0.3634 times
Fri 01 May 2026 1.28 (-25.58%) 1.65 1.23 - 1.71 0.6686 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.3926 times
Fri 17 April 2026 1.65 (5.1%) 1.50 1.46 - 1.76 0.9958 times
Fri 10 April 2026 1.57 (41.44%) 1.12 1.09 - 1.58 1.6612 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.9701 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 2.956 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 6.0035 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.57 and 2.3

Monthly Target 10.96
Monthly Target 21.45
Monthly Target 31.6933333333333
Monthly Target 42.18
Monthly Target 52.42

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 22 May 2026 1.93 (45.11%) 1.31 1.21 - 1.94 0.3516 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6252 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.4326 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2211 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2393 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5271 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0404 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2758 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1528 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.134 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1688 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.58
20 day DMA 1.48
35 day DMA 1.53
50 day DMA 1.36
100 day DMA 1.6
150 day DMA 1.53
200 day DMA 1.52

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.681.64
12 day EMA1.631.581.55
20 day EMA1.561.521.5
35 day EMA1.441.411.39
50 day EMA1.341.321.3

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.691.66
12 day SMA1.581.531.5
20 day SMA1.481.471.47
35 day SMA1.531.511.49
50 day SMA1.361.341.32
100 day SMA1.61.61.6
150 day SMA1.531.521.52
200 day SMA1.521.521.52
Back to top | Use Dark Theme