Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.24 and 2.45

Daily Target 12.08
Daily Target 22.19
Daily Target 32.2866666666667
Daily Target 42.4
Daily Target 52.5

Daily price and volume Caesarstone

Date Closing Open Range Volume
Tue 04 August 2026 2.31 (5.96%) 2.20 2.17 - 2.38 1.3081 times
Mon 03 August 2026 2.18 (4.31%) 2.09 1.99 - 2.19 0.8767 times
Fri 31 July 2026 2.09 (0.97%) 2.08 1.93 - 2.12 0.9308 times
Thu 30 July 2026 2.07 (2.99%) 2.03 2.03 - 2.14 0.8351 times
Wed 29 July 2026 2.01 (-2.9%) 2.07 1.94 - 2.15 1.4246 times
Tue 28 July 2026 2.07 (-5.48%) 2.17 2.02 - 2.17 0.3204 times
Mon 27 July 2026 2.19 (4.78%) 2.15 2.00 - 2.21 1.1458 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 1.2081 times
Fri 24 July 2026 2.09 (-5%) 2.20 2.07 - 2.20 1.2081 times
Thu 23 July 2026 2.20 (-0.9%) 2.24 2.16 - 2.26 0.7421 times
Wed 22 July 2026 2.22 (-5.93%) 2.33 2.21 - 2.37 1.3442 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.15 and 2.54

Weekly Target 11.84
Weekly Target 22.07
Weekly Target 32.2266666666667
Weekly Target 42.46
Weekly Target 52.62

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Tue 04 August 2026 2.31 (10.53%) 2.09 1.99 - 2.38 0.2883 times
Fri 31 July 2026 2.09 (0%) 2.15 1.93 - 2.21 0.6144 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 0.1594 times
Fri 24 July 2026 2.09 (-8.73%) 2.30 2.07 - 2.40 0.7426 times
Fri 17 July 2026 2.29 (-3.78%) 2.37 2.27 - 2.62 1.4431 times
Fri 10 July 2026 2.38 (7.69%) 2.35 2.15 - 2.46 1.4305 times
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 2.8077 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 1.2553 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.6737 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.5851 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 1.1514 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.15 and 2.54

Monthly Target 11.84
Monthly Target 22.07
Monthly Target 32.2266666666667
Monthly Target 42.46
Monthly Target 52.62

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Tue 04 August 2026 2.31 (10.53%) 2.09 1.99 - 2.38 0.0178 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.3834 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.2868 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.413 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6124 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.3003 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2166 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2344 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5163 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.019 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2702 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.16
20 day DMA 2.25
35 day DMA 2.17
50 day DMA 2.06
100 day DMA 1.71
150 day DMA 1.76
200 day DMA 1.66

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.122.09
12 day EMA2.172.152.14
20 day EMA2.182.172.17
35 day EMA2.122.112.11
50 day EMA2.042.032.02

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.082.09
12 day SMA2.162.152.16
20 day SMA2.252.262.27
35 day SMA2.172.162.15
50 day SMA2.062.052.04
100 day SMA1.711.691.68
150 day SMA1.761.751.75
200 day SMA1.661.651.65
Back to top | Use Dark Theme