Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 12.46 and 13.22
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.67 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.43 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.59 (-2.02%) | 12.33 | 12.33 - 13.09 | 0.5247 times | Mon 03 August 2026 | 12.85 (3.96%) | 12.49 | 12.49 - 13.21 | 0.7786 times | Fri 31 July 2026 | 12.36 (-2.29%) | 12.66 | 12.24 - 12.66 | 0.7817 times | Thu 30 July 2026 | 12.65 (-0.16%) | 12.68 | 12.56 - 13.00 | 0.8215 times | Wed 29 July 2026 | 12.67 (-0.55%) | 12.72 | 12.49 - 12.99 | 0.7664 times | Tue 28 July 2026 | 12.74 (1.11%) | 12.79 | 12.47 - 13.00 | 0.7067 times | Mon 27 July 2026 | 12.60 (-2.7%) | 12.95 | 12.49 - 13.47 | 1.8342 times | Fri 24 July 2026 | 12.95 (0%) | 12.76 | 12.63 - 13.26 | 1.2376 times | Fri 24 July 2026 | 12.95 (1.17%) | 12.76 | 12.63 - 13.26 | 1.2376 times | Thu 23 July 2026 | 12.80 (-5.6%) | 13.47 | 12.59 - 13.52 | 1.311 times | Wed 22 July 2026 | 13.56 (-1.81%) | 13.78 | 13.44 - 13.90 | 0.5997 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 12.46 and 13.34
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.2109 times | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.7944 times | Fri 24 July 2026 | 12.95 (0%) | 12.76 | 12.63 - 13.26 | 0.2002 times | Fri 24 July 2026 | 12.95 (-6.77%) | 13.88 | 12.59 - 14.10 | 0.9439 times | Fri 17 July 2026 | 13.89 (-2.66%) | 14.41 | 13.78 - 14.97 | 1.2679 times | Fri 10 July 2026 | 14.27 (6.73%) | 13.55 | 13.39 - 14.80 | 1.5991 times | Thu 02 July 2026 | 13.37 (13.69%) | 12.28 | 11.54 - 13.78 | 1.8557 times | Fri 26 June 2026 | 11.76 (16.09%) | 10.05 | 9.69 - 12.75 | 2.1943 times | Thu 18 June 2026 | 10.13 (-1.75%) | 10.31 | 9.58 - 10.62 | 0.3935 times | Fri 12 June 2026 | 10.31 (5.1%) | 9.89 | 9.23 - 10.49 | 0.5401 times | Fri 05 June 2026 | 9.81 (-3.25%) | 9.92 | 9.39 - 10.40 | 0.4465 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 12.46 and 13.34
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.0678 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.7613 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.5311 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.62 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5844 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.7098 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.938 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.9932 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.6858 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 1.1086 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.7127 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.64 |
| 50 day DMA | 11.87 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.7 | 12.63 |
| 12 day EMA | 12.85 | 12.9 | 12.91 |
| 20 day EMA | 12.86 | 12.89 | 12.89 |
| 35 day EMA | 12.36 | 12.35 | 12.32 |
| 50 day EMA | 11.73 | 11.69 | 11.64 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.65 | 12.6 |
| 12 day SMA | 12.88 | 12.96 | 13.05 |
| 20 day SMA | 13.37 | 13.44 | 13.49 |
| 35 day SMA | 12.64 | 12.57 | 12.5 |
| 50 day SMA | 11.87 | 11.81 | 11.74 |
| 100 day SMA | 10.51 | 10.47 | 10.43 |
| 150 day SMA | 9.97 | 9.94 | 9.91 |
| 200 day SMA | 9.29 | 9.27 | 9.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.