Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 9.32 and 9.95
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.05 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.63 (2.45%) | 9.40 | 9.00 - 9.63 | 0.996 times | Wed 08 April 2026 | 9.40 (6.7%) | 9.13 | 8.97 - 9.44 | 0.8934 times | Tue 07 April 2026 | 8.81 (-1.01%) | 8.77 | 8.73 - 9.00 | 0.6882 times | Mon 06 April 2026 | 8.90 (-1.44%) | 9.02 | 8.71 - 9.07 | 0.8659 times | Thu 02 April 2026 | 9.03 (-1.2%) | 9.07 | 8.92 - 9.41 | 1.3539 times | Wed 01 April 2026 | 9.14 (-2.14%) | 9.18 | 8.97 - 9.30 | 1.2763 times | Tue 31 March 2026 | 9.34 (2.52%) | 9.23 | 9.00 - 9.41 | 0.5355 times | Mon 30 March 2026 | 9.11 (0%) | 9.10 | 8.61 - 9.25 | 0.8984 times | Fri 27 March 2026 | 9.11 (0.77%) | 8.93 | 8.83 - 9.16 | 1.5791 times | Thu 26 March 2026 | 9.04 (0.11%) | 8.97 | 8.80 - 9.09 | 0.9134 times | Wed 25 March 2026 | 9.03 (1.92%) | 8.98 | 8.80 - 9.17 | 0.8283 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.17 and 10.09
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.63 (6.64%) | 9.02 | 8.71 - 9.63 | 0.7296 times | Thu 02 April 2026 | 9.03 (-0.88%) | 9.10 | 8.61 - 9.41 | 0.8611 times | Fri 27 March 2026 | 9.11 (12.75%) | 8.31 | 8.11 - 9.17 | 1.0727 times | Fri 20 March 2026 | 8.08 (1%) | 8.02 | 7.81 - 8.52 | 0.7251 times | Fri 13 March 2026 | 8.00 (-9.6%) | 8.66 | 7.75 - 9.02 | 1.4756 times | Fri 06 March 2026 | 8.85 (-2.75%) | 8.88 | 8.56 - 9.33 | 1.1501 times | Fri 27 February 2026 | 9.10 (-3.09%) | 9.26 | 8.84 - 9.57 | 1.1501 times | Fri 20 February 2026 | 9.39 (8.18%) | 8.70 | 8.50 - 9.41 | 0.7938 times | Fri 13 February 2026 | 8.68 (0%) | 8.50 | 8.35 - 8.84 | 0.1686 times | Fri 13 February 2026 | 8.68 (-5.75%) | 9.17 | 8.27 - 9.58 | 1.8733 times | Fri 06 February 2026 | 9.21 (1.66%) | 9.01 | 8.80 - 9.97 | 2.262 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.17 and 10.09
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.63 (3.1%) | 9.18 | 8.71 - 9.63 | 0.1692 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.6217 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.8216 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.87 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.4766 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.971 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.5002 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.4082 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.6745 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.4871 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.5562 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.1 | 8.95 |
| 12 day EMA | 9.09 | 8.99 | 8.91 |
| 20 day EMA | 8.98 | 8.91 | 8.86 |
| 35 day EMA | 8.91 | 8.87 | 8.84 |
| 50 day EMA | 8.91 | 8.88 | 8.86 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.06 | 9.04 |
| 12 day SMA | 9.12 | 9.02 | 8.91 |
| 20 day SMA | 8.78 | 8.74 | 8.71 |
| 35 day SMA | 8.89 | 8.86 | 8.84 |
| 50 day SMA | 8.91 | 8.89 | 8.87 |
| 100 day SMA | 8.4 | 8.37 | 8.34 |
| 150 day SMA | 8.25 | 8.25 | 8.26 |
| 200 day SMA | 8.66 | 8.67 | 8.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.