Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 16.59 and 17.38
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 17.216666666667 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 18.01 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.08 (-2.68%) | 17.48 | 16.89 - 17.68 | 0.8573 times | Fri 25 September 2026 | 17.55 (3.05%) | 17.05 | 16.88 - 17.69 | 1.2747 times | Thu 24 September 2026 | 17.03 (3.15%) | 16.40 | 16.39 - 17.31 | 0.9716 times | Wed 23 September 2026 | 16.51 (-1.02%) | 16.58 | 16.37 - 16.88 | 0.5724 times | Tue 22 September 2026 | 16.68 (-0.89%) | 17.00 | 16.43 - 17.00 | 0.8689 times | Mon 21 September 2026 | 16.83 (2.5%) | 16.83 | 16.25 - 16.99 | 2.47 times | Fri 18 September 2026 | 16.42 (3.08%) | 15.93 | 15.81 - 16.76 | 1.0428 times | Thu 17 September 2026 | 15.93 (3.17%) | 15.83 | 15.47 - 16.01 | 0.5922 times | Wed 16 September 2026 | 15.44 (0.85%) | 15.42 | 15.27 - 15.92 | 0.5616 times | Tue 15 September 2026 | 15.31 (0.53%) | 15.36 | 14.92 - 15.41 | 0.7885 times | Mon 14 September 2026 | 15.23 (-2.87%) | 15.67 | 15.14 - 15.68 | 0.714 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 16.59 and 17.38
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.08 (-2.68%) | 17.48 | 16.89 - 17.68 | 0.1339 times | Fri 25 September 2026 | 17.55 (6.88%) | 16.83 | 16.25 - 17.69 | 0.9619 times | Fri 18 September 2026 | 16.42 (4.72%) | 15.67 | 14.92 - 16.76 | 0.5778 times | Fri 11 September 2026 | 15.68 (8.44%) | 14.65 | 13.85 - 16.09 | 1.6884 times | Fri 04 September 2026 | 14.46 (39.31%) | 10.29 | 9.74 - 14.65 | 5.0971 times | Fri 28 August 2026 | 10.38 (-7.65%) | 11.19 | 10.15 - 11.52 | 0.2673 times | Fri 21 August 2026 | 11.24 (-12.26%) | 12.81 | 11.10 - 12.81 | 0.273 times | Fri 14 August 2026 | 12.81 (1.75%) | 12.44 | 12.24 - 13.06 | 0.3041 times | Fri 07 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.2812 times | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.4153 times | Fri 24 July 2026 | 12.95 (0%) | 12.76 | 12.63 - 13.26 | 0.1047 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 13.41 and 21.36
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.08 (61.59%) | 10.63 | 9.74 - 17.69 | 3.5044 times | Mon 31 August 2026 | 10.57 (-14.48%) | 12.49 | 10.11 - 13.21 | 0.5016 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.1965 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.0401 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.4212 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.397 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.4821 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.6372 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.6747 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.1452 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.7531 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.31 |
| 20 day DMA | 14.77 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.9 | 16.58 |
| 12 day EMA | 16.14 | 15.97 | 15.68 |
| 20 day EMA | 15.29 | 15.1 | 14.84 |
| 35 day EMA | 14.5 | 14.35 | 14.16 |
| 50 day EMA | 13.69 | 13.55 | 13.39 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.92 | 16.69 |
| 12 day SMA | 16.31 | 16.14 | 15.92 |
| 20 day SMA | 14.77 | 14.44 | 14.08 |
| 35 day SMA | 13.44 | 13.31 | 13.17 |
| 50 day SMA | 13.25 | 13.18 | 13.11 |
| 100 day SMA | 12.11 | 12.04 | 11.96 |
| 150 day SMA | 11.11 | 11.06 | 11 |
| 200 day SMA | 10.51 | 10.46 | 10.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.