AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 28.96 and 30.29

Daily Target 128.73
Daily Target 229.18
Daily Target 330.063333333333
Daily Target 430.51
Daily Target 531.39

Daily price and volume Air T

Date Closing Open Range Volume
Tue 04 August 2026 29.62 (-4.42%) 30.25 29.62 - 30.95 0.0775 times
Mon 03 August 2026 30.99 (10.44%) 27.76 27.76 - 31.50 0.532 times
Fri 31 July 2026 28.06 (0.21%) 28.00 28.00 - 28.28 0.3564 times
Thu 30 July 2026 28.00 (3.09%) 27.12 27.12 - 28.00 0.186 times
Mon 27 July 2026 27.16 (0.22%) 27.86 27.16 - 28.39 0.3048 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0878 times
Fri 24 July 2026 27.10 (-1.56%) 26.20 26.15 - 27.10 0.0878 times
Thu 23 July 2026 27.53 (1.59%) 26.50 25.93 - 27.80 2.4277 times
Wed 22 July 2026 27.10 (1.42%) 26.60 25.49 - 27.52 5.8574 times
Tue 21 July 2026 26.72 (0.45%) 26.62 26.62 - 26.72 0.0826 times
Mon 20 July 2026 26.60 (-1.55%) 24.26 24.26 - 26.63 0.2273 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 28.69 and 32.43

Weekly Target 125.89
Weekly Target 227.75
Weekly Target 329.626666666667
Weekly Target 431.49
Weekly Target 533.37

Weekly price and volumes for Air T

Date Closing Open Range Volume
Tue 04 August 2026 29.62 (5.56%) 27.76 27.76 - 31.50 0.4153 times
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.5772 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0598 times
Fri 24 July 2026 27.10 (0.3%) 24.26 24.26 - 27.80 5.9159 times
Thu 16 July 2026 27.02 (-3.5%) 28.00 26.66 - 30.36 0.4857 times
Fri 10 July 2026 28.00 (3.51%) 29.00 25.50 - 34.49 0.8157 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 0.6043 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.2288 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 0.4716 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 0.4258 times
Fri 05 June 2026 21.48 (-4.45%) 21.79 21.48 - 23.54 0.1619 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 28.69 and 32.43

Monthly Target 125.89
Monthly Target 227.75
Monthly Target 329.626666666667
Monthly Target 431.49
Monthly Target 533.37

Monthly price and volumes Air T

Date Closing Open Range Volume
Tue 04 August 2026 29.62 (5.56%) 27.76 27.76 - 31.50 0.2187 times
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 4.2406 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.8913 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.6967 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.5281 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.7229 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.8728 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.9636 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.5337 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.3317 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.4262 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 28.77
12 day DMA 27.75
20 day DMA 27.92
35 day DMA 25.97
50 day DMA 24.69
100 day DMA 23.59
150 day DMA 22.63
200 day DMA 22.73

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0528.7627.64
12 day EMA28.1627.8927.33
20 day EMA27.4827.2526.86
35 day EMA26.2126.0125.72
50 day EMA24.8624.6724.41

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.2627.48
12 day SMA27.7527.5727.25
20 day SMA27.9227.827.51
35 day SMA25.9725.7625.51
50 day SMA24.6924.5224.34
100 day SMA23.5923.5123.41
150 day SMA22.6322.5822.52
200 day SMA22.7322.722.66
Back to top | Use Dark Theme