Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 4.75 and 5.18
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.52 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.99 (-6.9%) | 5.35 | 4.93 - 5.36 | 1.58 times | Thu 09 April 2026 | 5.36 (-2.72%) | 5.46 | 5.15 - 5.47 | 1.2998 times | Wed 08 April 2026 | 5.51 (-1.61%) | 5.82 | 5.37 - 5.88 | 1.0928 times | Tue 07 April 2026 | 5.60 (-3.11%) | 5.74 | 5.53 - 5.77 | 0.7486 times | Mon 06 April 2026 | 5.78 (2.12%) | 5.65 | 5.53 - 5.83 | 0.6861 times | Thu 02 April 2026 | 5.66 (1.07%) | 5.50 | 5.37 - 5.71 | 0.6637 times | Wed 01 April 2026 | 5.60 (-1.75%) | 5.64 | 5.46 - 5.73 | 0.8348 times | Tue 31 March 2026 | 5.70 (2.89%) | 5.67 | 5.48 - 5.75 | 0.9858 times | Mon 30 March 2026 | 5.54 (0.18%) | 5.54 | 5.49 - 5.68 | 1.1184 times | Fri 27 March 2026 | 5.53 (-3.66%) | 5.62 | 5.49 - 5.64 | 0.99 times | Thu 26 March 2026 | 5.74 (3.05%) | 5.62 | 5.55 - 5.90 | 0.9706 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 4.49 and 5.44
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.99 (-11.84%) | 5.65 | 4.93 - 5.88 | 1.122 times | Thu 02 April 2026 | 5.66 (2.35%) | 5.54 | 5.37 - 5.75 | 0.7476 times | Fri 27 March 2026 | 5.53 (-4.33%) | 5.91 | 5.39 - 6.02 | 1.1237 times | Fri 20 March 2026 | 5.78 (-1.37%) | 5.82 | 5.50 - 6.05 | 0.7176 times | Fri 13 March 2026 | 5.86 (-9.15%) | 6.40 | 5.70 - 6.42 | 1.0883 times | Fri 06 March 2026 | 6.45 (0%) | 6.30 | 6.23 - 7.27 | 1.3505 times | Fri 27 February 2026 | 6.45 (-9.03%) | 6.96 | 6.03 - 7.30 | 1.4084 times | Fri 20 February 2026 | 7.09 (-0.84%) | 7.15 | 6.83 - 7.63 | 0.7636 times | Fri 13 February 2026 | 7.15 (0%) | 6.87 | 6.86 - 7.37 | 0.2666 times | Fri 13 February 2026 | 7.15 (-10.63%) | 7.98 | 6.51 - 8.19 | 1.4117 times | Fri 06 February 2026 | 8.00 (-11.6%) | 8.97 | 7.73 - 9.17 | 1.6282 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 4.49 and 5.44
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.99 (-12.46%) | 5.64 | 4.93 - 5.88 | 0.4257 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.4012 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.6275 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.9073 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.8483 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.0899 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.2453 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.0758 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 0.8587 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.5203 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.4895 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.59 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.72 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.53 | 5.61 |
| 12 day EMA | 5.55 | 5.65 | 5.7 |
| 20 day EMA | 5.73 | 5.81 | 5.86 |
| 35 day EMA | 6.22 | 6.29 | 6.34 |
| 50 day EMA | 6.73 | 6.8 | 6.86 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.58 | 5.63 |
| 12 day SMA | 5.55 | 5.59 | 5.64 |
| 20 day SMA | 5.64 | 5.69 | 5.72 |
| 35 day SMA | 6.07 | 6.14 | 6.18 |
| 50 day SMA | 6.59 | 6.67 | 6.75 |
| 100 day SMA | 8.49 | 8.54 | 8.6 |
| 150 day SMA | 9.72 | 9.78 | 9.85 |
| 200 day SMA | 11.63 | 11.71 | 11.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.