Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 8.59 and 9.03
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.12 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.75 (2.34%) | 8.45 | 8.42 - 8.86 | 1.2344 times | Mon 03 August 2026 | 8.55 (-0.35%) | 8.88 | 8.55 - 9.05 | 1.0885 times | Fri 31 July 2026 | 8.58 (1.3%) | 8.33 | 8.27 - 8.63 | 1.0191 times | Thu 30 July 2026 | 8.47 (-3.97%) | 8.56 | 8.07 - 8.64 | 1.1004 times | Wed 29 July 2026 | 8.82 (1.5%) | 8.72 | 8.68 - 9.02 | 1.1041 times | Tue 28 July 2026 | 8.69 (4.45%) | 8.43 | 8.36 - 8.85 | 1.3934 times | Mon 27 July 2026 | 8.32 (9.91%) | 7.82 | 7.74 - 8.59 | 1.0081 times | Fri 24 July 2026 | 7.57 (0%) | 7.46 | 7.44 - 7.71 | 0.7933 times | Fri 24 July 2026 | 7.57 (3.56%) | 7.46 | 7.44 - 7.71 | 0.7933 times | Thu 23 July 2026 | 7.31 (-3.94%) | 7.60 | 7.29 - 7.68 | 0.4654 times | Wed 22 July 2026 | 7.61 (-7.42%) | 8.22 | 7.49 - 8.23 | 1.0961 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 8.27 and 8.9
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.75 (1.98%) | 8.88 | 8.42 - 9.05 | 0.4411 times | Fri 31 July 2026 | 8.58 (13.34%) | 7.82 | 7.74 - 9.02 | 1.068 times | Fri 24 July 2026 | 7.57 (0%) | 7.46 | 7.44 - 7.71 | 0.1506 times | Fri 24 July 2026 | 7.57 (-12.18%) | 8.48 | 7.29 - 8.69 | 0.8759 times | Fri 17 July 2026 | 8.62 (4.11%) | 8.37 | 7.90 - 9.12 | 1.1328 times | Fri 10 July 2026 | 8.28 (2.48%) | 8.08 | 7.64 - 8.70 | 0.6682 times | Thu 02 July 2026 | 8.08 (8.02%) | 7.61 | 7.16 - 8.24 | 1.1762 times | Fri 26 June 2026 | 7.48 (14.2%) | 6.50 | 6.02 - 7.59 | 1.8877 times | Thu 18 June 2026 | 6.55 (-10.15%) | 7.34 | 6.53 - 7.49 | 1.2945 times | Fri 12 June 2026 | 7.29 (0.83%) | 7.23 | 6.71 - 7.68 | 1.3049 times | Fri 05 June 2026 | 7.23 (-3.34%) | 7.76 | 7.08 - 8.31 | 1.4965 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 8.27 and 8.9
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.75 (1.98%) | 8.88 | 8.42 - 9.05 | 0.0764 times | Fri 31 July 2026 | 8.58 (13.79%) | 7.66 | 7.29 - 9.12 | 0.7928 times | Tue 30 June 2026 | 7.54 (0.8%) | 7.76 | 6.02 - 8.31 | 1.1215 times | Fri 29 May 2026 | 7.48 (24.67%) | 6.13 | 5.84 - 7.56 | 1.2789 times | Thu 30 April 2026 | 6.00 (5.26%) | 5.64 | 4.92 - 6.31 | 1.1008 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.3428 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.5597 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.8695 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.813 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.0445 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.1935 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.71 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.33 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.5 | 8.47 |
| 12 day EMA | 8.39 | 8.33 | 8.29 |
| 20 day EMA | 8.26 | 8.21 | 8.17 |
| 35 day EMA | 7.99 | 7.94 | 7.9 |
| 50 day EMA | 7.73 | 7.69 | 7.65 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.62 | 8.58 |
| 12 day SMA | 8.21 | 8.18 | 8.18 |
| 20 day SMA | 8.33 | 8.29 | 8.28 |
| 35 day SMA | 7.9 | 7.86 | 7.82 |
| 50 day SMA | 7.71 | 7.67 | 7.63 |
| 100 day SMA | 6.85 | 6.82 | 6.8 |
| 150 day SMA | 7.33 | 7.35 | 7.37 |
| 200 day SMA | 8.14 | 8.15 | 8.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.