Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 9.21 and 9.87
| Daily Target 1 | 8.68 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 10 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.47 (-0.73%) | 9.36 | 8.95 - 9.61 | 0.7524 times | Fri 25 September 2026 | 9.54 (-1.85%) | 9.70 | 9.48 - 9.82 | 0.7456 times | Thu 24 September 2026 | 9.72 (-2.41%) | 9.95 | 9.61 - 10.10 | 0.7635 times | Wed 23 September 2026 | 9.96 (0.81%) | 9.91 | 9.73 - 10.11 | 0.6691 times | Tue 22 September 2026 | 9.88 (-4.36%) | 10.36 | 9.69 - 10.70 | 1.1915 times | Mon 21 September 2026 | 10.33 (1.57%) | 10.28 | 10.17 - 10.59 | 0.8504 times | Fri 18 September 2026 | 10.17 (-6.01%) | 10.78 | 10.15 - 10.83 | 1.6443 times | Thu 17 September 2026 | 10.82 (-3.99%) | 11.37 | 10.81 - 11.37 | 0.8051 times | Wed 16 September 2026 | 11.27 (-0.09%) | 11.10 | 11.10 - 11.37 | 0.6456 times | Tue 15 September 2026 | 11.28 (-3.01%) | 11.40 | 11.11 - 11.60 | 1.9325 times | Mon 14 September 2026 | 11.63 (7.69%) | 11.14 | 11.06 - 11.64 | 0.7124 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 9.21 and 9.87
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.47 (-0.73%) | 9.36 | 8.95 - 9.61 | 0.1587 times | Fri 25 September 2026 | 9.54 (-6.19%) | 10.28 | 9.48 - 10.70 | 0.8902 times | Fri 18 September 2026 | 10.17 (-5.83%) | 11.14 | 10.15 - 11.64 | 1.2107 times | Fri 11 September 2026 | 10.80 (-4.93%) | 11.15 | 10.04 - 11.22 | 0.8137 times | Fri 04 September 2026 | 11.36 (-1.13%) | 11.31 | 10.91 - 11.86 | 1.1509 times | Fri 28 August 2026 | 11.49 (14.67%) | 10.00 | 10.00 - 11.66 | 1.3562 times | Fri 21 August 2026 | 10.02 (1.31%) | 9.73 | 9.53 - 10.36 | 1.0614 times | Fri 14 August 2026 | 9.89 (-4.35%) | 10.33 | 9.47 - 10.56 | 1.3828 times | Fri 07 August 2026 | 10.34 (20.51%) | 8.88 | 8.03 - 10.46 | 1.1312 times | Fri 31 July 2026 | 8.58 (13.34%) | 7.82 | 7.74 - 9.02 | 0.8443 times | Fri 24 July 2026 | 7.57 (0%) | 7.46 | 7.44 - 7.71 | 0.1191 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 7.76 and 10.67
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 13 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.47 (-16.78%) | 11.19 | 8.95 - 11.86 | 0.8186 times | Mon 31 August 2026 | 11.38 (32.63%) | 8.88 | 8.03 - 11.66 | 1.0239 times | Fri 31 July 2026 | 8.58 (13.79%) | 7.66 | 7.29 - 9.12 | 0.7284 times | Tue 30 June 2026 | 7.54 (0.8%) | 7.76 | 6.02 - 8.31 | 1.0303 times | Fri 29 May 2026 | 7.48 (24.67%) | 6.13 | 5.84 - 7.56 | 1.175 times | Thu 30 April 2026 | 6.00 (5.26%) | 5.64 | 4.92 - 6.31 | 1.0113 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.2337 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.433 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.7988 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.7469 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 0.9596 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.46 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.89 | 10.06 |
| 12 day EMA | 10.16 | 10.28 | 10.41 |
| 20 day EMA | 10.28 | 10.36 | 10.45 |
| 35 day EMA | 10.07 | 10.11 | 10.14 |
| 50 day EMA | 9.72 | 9.73 | 9.74 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.89 | 10.01 |
| 12 day SMA | 10.41 | 10.5 | 10.55 |
| 20 day SMA | 10.65 | 10.75 | 10.83 |
| 35 day SMA | 10.46 | 10.48 | 10.44 |
| 50 day SMA | 9.83 | 9.81 | 9.79 |
| 100 day SMA | 8.58 | 8.55 | 8.52 |
| 150 day SMA | 7.71 | 7.69 | 7.67 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.