Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 108.15 and 115.24
| Daily Target 1 | 106.52 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 113.61 |
| Daily Target 4 | 116.86 |
| Daily Target 5 | 120.7 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.02 (-5.16%) | 115.59 | 110.36 - 117.45 | 1.9654 times | Wed 08 April 2026 | 119.17 (-6.56%) | 129.43 | 118.70 - 130.13 | 1.7943 times | Tue 07 April 2026 | 127.53 (-1.69%) | 129.72 | 126.90 - 130.40 | 0.3027 times | Mon 06 April 2026 | 129.72 (-1.91%) | 131.97 | 127.61 - 132.37 | 0.6743 times | Thu 02 April 2026 | 132.25 (2.48%) | 127.94 | 127.30 - 132.69 | 0.3477 times | Wed 01 April 2026 | 129.05 (-0.67%) | 129.82 | 125.02 - 131.01 | 1.0715 times | Tue 31 March 2026 | 129.92 (0.89%) | 128.88 | 127.38 - 131.41 | 0.8085 times | Mon 30 March 2026 | 128.77 (3.7%) | 124.60 | 124.60 - 129.92 | 0.8745 times | Fri 27 March 2026 | 124.18 (-2.96%) | 127.23 | 122.30 - 127.38 | 0.8865 times | Thu 26 March 2026 | 127.97 (0.71%) | 127.29 | 126.00 - 130.39 | 1.2748 times | Wed 25 March 2026 | 127.07 (-1.72%) | 131.41 | 125.88 - 133.00 | 1.2893 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 100.69 and 122.7
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 126.81 |
| Weekly Target 5 | 140.59 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.02 (-14.54%) | 131.97 | 110.36 - 132.37 | 0.8613 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.5641 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.0583 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6407 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.0548 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.163 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.4142 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7666 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2502 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2269 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.0838 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 100.53 and 122.86
| Monthly Target 1 | 96.36 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 118.69 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.02 (-13.01%) | 129.82 | 110.36 - 132.69 | 0.3729 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.4067 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.9127 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9298 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7872 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7654 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7115 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1376 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2403 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.736 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5601 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 126.5 |
| 20 day DMA | 129.91 |
| 35 day DMA | 134.1 |
| 50 day DMA | 141.75 |
| 100 day DMA | 177.06 |
| 150 day DMA | 196.25 |
| 200 day DMA | 204.9 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 125.82 | 129.14 |
| 12 day EMA | 126.31 | 128.73 | 130.47 |
| 20 day EMA | 129.98 | 131.76 | 133.08 |
| 35 day EMA | 136.93 | 138.34 | 139.47 |
| 50 day EMA | 143.75 | 145 | 146.05 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 127.54 | 129.69 |
| 12 day SMA | 126.5 | 128.5 | 129.9 |
| 20 day SMA | 129.91 | 131.38 | 132.83 |
| 35 day SMA | 134.1 | 134.96 | 135.68 |
| 50 day SMA | 141.75 | 143.26 | 144.7 |
| 100 day SMA | 177.06 | 178.19 | 179.26 |
| 150 day SMA | 196.25 | 197.05 | 197.78 |
| 200 day SMA | 204.9 | 205.52 | 206.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.