login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 32.44 and 33.26

Daily Target 1	32.23
Daily Target 2	32.65
Daily Target 3	33.05
Daily Target 4	33.47
Daily Target 5	33.87

Daily price and volume Ishares Commodities

Date	Closing	Open	Range	Volume
Thu 09 April 2026	33.07 (0.85%)	33.21	32.63 - 33.45	0.3148 times
Wed 08 April 2026	32.79 (-5.12%)	32.02	32.02 - 32.87	0.6103 times
Tue 07 April 2026	34.56 (-0.63%)	35.01	34.24 - 35.19	0.3589 times
Mon 06 April 2026	34.78 (0.23%)	34.73	34.49 - 35.00	0.4073 times
Thu 02 April 2026	34.70 (4.08%)	34.78	34.03 - 34.83	0.5435 times
Wed 01 April 2026	33.34 (-1.39%)	33.38	33.18 - 33.56	1.2094 times
Tue 31 March 2026	33.81 (-1.46%)	34.26	33.58 - 34.37	0.8392 times
Mon 30 March 2026	34.31 (1.27%)	34.33	34.08 - 34.42	0.4052 times
Fri 27 March 2026	33.88 (2.85%)	33.46	33.42 - 34.10	5.0588 times
Thu 26 March 2026	32.94 (1.64%)	32.93	32.81 - 33.19	0.2527 times
Wed 25 March 2026	32.41 (-0.64%)	31.85	31.82 - 32.51	0.2712 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 30.96 and 34.13

Weekly Target 1	30.26
Weekly Target 2	31.66
Weekly Target 3	33.426666666667
Weekly Target 4	34.83
Weekly Target 5	36.6

Weekly price and volumes for Ishares Commodities

Date	Closing	Open	Range	Volume
Thu 09 April 2026	33.07 (-4.7%)	34.73	32.02 - 35.19	0.8029 times
Thu 02 April 2026	34.70 (2.42%)	34.33	33.18 - 34.83	1.4229 times
Fri 27 March 2026	33.88 (0.44%)	32.51	31.52 - 34.10	3.2611 times
Fri 20 March 2026	33.73 (2.37%)	32.82	32.27 - 34.25	0.6002 times
Fri 13 March 2026	32.95 (4.64%)	32.80	29.74 - 33.17	1.6873 times
Fri 06 March 2026	31.49 (12.18%)	29.13	28.38 - 31.68	1.3521 times
Fri 27 February 2026	28.07 (1.78%)	27.74	27.45 - 28.11	0.3613 times
Fri 20 February 2026	27.58 (3.3%)	26.53	26.40 - 27.65	0.1722 times
Fri 13 February 2026	26.70 (0%)	26.68	26.58 - 26.79	0.0356 times
Fri 13 February 2026	26.70 (-0.63%)	26.85	26.58 - 27.36	0.3047 times
Fri 06 February 2026	26.87 (-2.01%)	26.44	26.17 - 27.20	1.0312 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 30.96 and 34.13

Monthly Target 1	30.26
Monthly Target 2	31.66
Monthly Target 3	33.426666666667
Monthly Target 4	34.83
Monthly Target 5	36.6

Monthly price and volumes Ishares Commodities

Date	Closing	Open	Range	Volume
Thu 09 April 2026	33.07 (-2.19%)	33.38	32.02 - 35.19	0.8089 times
Tue 31 March 2026	33.81 (20.45%)	29.13	28.38 - 34.42	3.7064 times
Fri 27 February 2026	28.07 (2.37%)	26.44	26.17 - 28.11	0.9425 times
Fri 30 January 2026	27.42 (10.16%)	24.85	24.75 - 28.36	0.8306 times
Wed 31 December 2025	24.89 (-7.75%)	26.98	24.24 - 27.35	1.2285 times
Fri 28 November 2025	26.98 (0.07%)	26.91	26.16 - 27.42	0.3227 times
Fri 31 October 2025	26.96 (0.41%)	26.61	26.18 - 27.30	0.6222 times
Tue 30 September 2025	26.85 (0.9%)	26.78	26.27 - 27.41	0.5477 times
Fri 29 August 2025	26.61 (-0.34%)	26.71	25.73 - 26.71	0.558 times
Thu 31 July 2025	26.70 (3.29%)	25.85	25.81 - 27.08	0.4325 times
Mon 30 June 2025	25.85 (4.36%)	25.35	24.97 - 27.62	0.5559 times

monthly chart IsharesCommodities

Indicator Analysis of IsharesCommodities

Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period	DMA value
5 day DMA	33.98
12 day DMA	33.6
20 day DMA	33.27
35 day DMA	31.39
50 day DMA	30.06
100 day DMA	28.05
150 day DMA	27.63
200 day DMA	27.29

EMA (exponential moving average) of Ishares Commodities COMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.56	33.81	34.32
12 day EMA	33.45	33.52	33.65
20 day EMA	32.89	32.87	32.88
35 day EMA	31.61	31.52	31.45
50 day EMA	30.17	30.05	29.94

SMA (simple moving average) of Ishares Commodities COMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.98	34.03	34.24
12 day SMA	33.6	33.51	33.59
20 day SMA	33.27	33.18	33.08
35 day SMA	31.39	31.2	31.02
50 day SMA	30.06	29.95	29.83
100 day SMA	28.05	27.99	27.94
150 day SMA	27.63	27.58	27.54
200 day SMA	27.29	27.26	27.23

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme