Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 2.74 and 3.01
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.94 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.21 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.93 (5.02%) | 3.02 | 2.81 - 3.08 | 0.9189 times | Tue 07 April 2026 | 2.79 (-10.86%) | 3.26 | 2.75 - 3.26 | 1.1451 times | Mon 06 April 2026 | 3.13 (2.29%) | 3.07 | 3.07 - 3.23 | 0.7451 times | Thu 02 April 2026 | 3.06 (4.08%) | 2.88 | 2.84 - 3.17 | 0.5464 times | Wed 01 April 2026 | 2.94 (3.89%) | 2.89 | 2.86 - 3.02 | 1.0386 times | Tue 31 March 2026 | 2.83 (5.6%) | 2.79 | 2.79 - 3.01 | 0.788 times | Mon 30 March 2026 | 2.68 (-6.94%) | 2.95 | 2.65 - 3.04 | 1.9326 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.06 | 2.88 - 3.10 | 1.3434 times | Thu 26 March 2026 | 3.11 (0.65%) | 3.06 | 3.06 - 3.25 | 0.9121 times | Wed 25 March 2026 | 3.09 (1.98%) | 3.05 | 3.05 - 3.25 | 0.6299 times | Tue 24 March 2026 | 3.03 (-5.02%) | 3.20 | 3.03 - 3.42 | 0.7631 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.59 and 3.1
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.93 (-4.25%) | 3.07 | 2.75 - 3.26 | 0.4456 times | Thu 02 April 2026 | 3.06 (6.25%) | 2.95 | 2.65 - 3.17 | 0.683 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.13 | 2.88 - 3.42 | 0.6433 times | Fri 20 March 2026 | 3.11 (-1.58%) | 3.31 | 3.00 - 3.42 | 0.3361 times | Fri 13 March 2026 | 3.16 (-5.67%) | 3.28 | 3.15 - 3.74 | 1.2704 times | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.7593 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 3.3599 times | Fri 20 February 2026 | 3.57 (7.85%) | 3.31 | 2.98 - 3.72 | 0.9094 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.1572 times | Fri 13 February 2026 | 3.31 (-17.46%) | 3.98 | 2.94 - 4.07 | 1.4357 times | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 2.365 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 2.84 and 3.35
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.93 (3.53%) | 2.89 | 2.75 - 3.26 | 0.1341 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.662 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.5829 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.7678 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.148 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.7805 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.8817 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.8616 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.5398 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.6416 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.8226 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 3.02 |
| 12 day EMA | 3 | 3.01 | 3.05 |
| 20 day EMA | 3.07 | 3.08 | 3.11 |
| 35 day EMA | 3.26 | 3.28 | 3.31 |
| 50 day EMA | 3.45 | 3.47 | 3.5 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.95 | 2.93 |
| 12 day SMA | 2.97 | 2.99 | 3.01 |
| 20 day SMA | 3.09 | 3.11 | 3.14 |
| 35 day SMA | 3.2 | 3.22 | 3.23 |
| 50 day SMA | 3.46 | 3.48 | 3.5 |
| 100 day SMA | 3.55 | 3.57 | 3.59 |
| 150 day SMA | 4.13 | 4.14 | 4.16 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.