Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.78 and 4.01
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.05 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.87 (4.59%) | 3.68 | 3.68 - 3.91 | 0.5964 times | Fri 31 July 2026 | 3.70 (-0.27%) | 3.77 | 3.57 - 3.84 | 1.0883 times | Thu 30 July 2026 | 3.71 (10.75%) | 3.42 | 3.41 - 3.72 | 0.9913 times | Wed 29 July 2026 | 3.35 (-10.9%) | 3.73 | 3.28 - 3.84 | 2.5939 times | Tue 28 July 2026 | 3.76 (-4.33%) | 3.84 | 3.56 - 3.84 | 1.1779 times | Mon 27 July 2026 | 3.93 (-1.26%) | 4.00 | 3.84 - 4.14 | 0.5339 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.7019 times | Fri 24 July 2026 | 3.98 (-2.45%) | 4.09 | 3.83 - 4.09 | 0.7019 times | Thu 23 July 2026 | 4.08 (-0.24%) | 4.12 | 3.93 - 4.17 | 1.089 times | Wed 22 July 2026 | 4.09 (-3.08%) | 4.15 | 4.07 - 4.31 | 0.5254 times | Tue 21 July 2026 | 4.22 (3.94%) | 4.10 | 4.09 - 4.29 | 0.9203 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.78 and 4.01
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.87 (4.59%) | 3.68 | 3.68 - 3.91 | 0.0577 times | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.6174 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.0679 times | Fri 24 July 2026 | 3.98 (-2.69%) | 4.16 | 3.83 - 4.31 | 0.3816 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 1.0212 times | Fri 10 July 2026 | 4.57 (-9.33%) | 5.05 | 4.36 - 5.35 | 0.6047 times | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 0.9157 times | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 1.4362 times | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 1.529 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 3.3687 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 3.9377 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.78 and 4.01
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.87 (4.59%) | 3.68 | 3.68 - 3.91 | 0.012 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.6454 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.2338 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.457 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.038 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1798 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.43 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4802 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3119 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.212 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2395 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.72 | 3.73 |
| 12 day EMA | 3.93 | 3.94 | 3.98 |
| 20 day EMA | 4.17 | 4.2 | 4.25 |
| 35 day EMA | 4.69 | 4.74 | 4.8 |
| 50 day EMA | 5.23 | 5.29 | 5.35 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.69 | 3.75 |
| 12 day SMA | 3.89 | 3.91 | 3.96 |
| 20 day SMA | 4.12 | 4.16 | 4.22 |
| 35 day SMA | 4.68 | 4.74 | 4.81 |
| 50 day SMA | 5.33 | 5.39 | 5.43 |
| 100 day SMA | 4.63 | 4.62 | 4.62 |
| 150 day SMA | 4.3 | 4.29 | 4.29 |
| 200 day SMA | 4.3 | 4.3 | 4.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.