Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 12.62 and 13.89
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.94 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.25 (0.38%) | 13.50 | 13.25 - 14.52 | 1.998 times | Tue 07 April 2026 | 13.20 (-3.15%) | 13.76 | 12.98 - 13.76 | 0.6371 times | Mon 06 April 2026 | 13.63 (1.19%) | 13.34 | 13.29 - 13.99 | 0.8739 times | Thu 02 April 2026 | 13.47 (-0.15%) | 13.31 | 13.07 - 13.64 | 0.5037 times | Wed 01 April 2026 | 13.49 (4.74%) | 12.92 | 12.77 - 13.63 | 0.7605 times | Tue 31 March 2026 | 12.88 (-1.15%) | 13.30 | 12.85 - 13.64 | 1.0073 times | Mon 30 March 2026 | 13.03 (6.37%) | 12.26 | 12.26 - 13.26 | 1.1141 times | Fri 27 March 2026 | 12.25 (3.38%) | 11.71 | 11.48 - 12.66 | 1.4743 times | Thu 26 March 2026 | 11.85 (1.46%) | 11.52 | 11.41 - 12.06 | 1.2909 times | Wed 25 March 2026 | 11.68 (-0.76%) | 12.00 | 11.54 - 12.00 | 0.3402 times | Tue 24 March 2026 | 11.77 (-1.51%) | 11.81 | 11.72 - 12.19 | 0.8506 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.35 and 13.89
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.25 (-1.63%) | 13.34 | 12.98 - 14.52 | 0.783 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.7555 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 1.0651 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.7528 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.8563 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.9929 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 1.0763 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.7413 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2419 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.735 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 2.2323 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.01 and 14.76
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.25 (2.87%) | 12.92 | 12.77 - 14.52 | 0.1819 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8781 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0295 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7571 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2234 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.653 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1221 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5442 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8355 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.7752 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 4.7825 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.56 |
| 100 day DMA | 12.41 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.23 | 13.24 |
| 12 day EMA | 12.96 | 12.91 | 12.86 |
| 20 day EMA | 12.92 | 12.89 | 12.86 |
| 35 day EMA | 13.13 | 13.12 | 13.11 |
| 50 day EMA | 13.5 | 13.51 | 13.52 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.33 | 13.3 |
| 12 day SMA | 12.7 | 12.52 | 12.36 |
| 20 day SMA | 12.58 | 12.55 | 12.57 |
| 35 day SMA | 13.2 | 13.26 | 13.31 |
| 50 day SMA | 13.56 | 13.56 | 13.55 |
| 100 day SMA | 12.41 | 12.37 | 12.34 |
| 150 day SMA | 11.53 | 11.51 | 11.49 |
| 200 day SMA | 11.25 | 11.23 | 11.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.