NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.55 and 17.83

Daily Target 117.35
Daily Target 217.47
Daily Target 317.626666666667
Daily Target 417.75
Daily Target 517.91

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.60 (-0.11%) 17.55 17.50 - 17.78 0.5243 times
Mon 03 August 2026 17.62 (0.8%) 17.51 17.46 - 17.64 1.7194 times
Fri 31 July 2026 17.48 (-0.46%) 17.50 17.47 - 17.66 1.5652 times
Thu 30 July 2026 17.56 (0.57%) 17.55 17.47 - 17.70 0.7556 times
Wed 29 July 2026 17.46 (-0.63%) 17.47 17.46 - 17.77 0.5397 times
Tue 28 July 2026 17.57 (0.98%) 17.43 17.42 - 17.67 0.9869 times
Mon 27 July 2026 17.40 (0.4%) 17.35 17.35 - 17.72 0.8096 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 0.9252 times
Fri 24 July 2026 17.33 (-0.06%) 17.29 17.25 - 17.56 0.9252 times
Thu 23 July 2026 17.34 (-1.81%) 17.63 17.24 - 17.67 1.249 times
Wed 22 July 2026 17.66 (-0.34%) 17.76 17.66 - 17.76 0.7016 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.53 and 17.85

Weekly Target 117.29
Weekly Target 217.45
Weekly Target 317.613333333333
Weekly Target 417.77
Weekly Target 517.93

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.60 (0.69%) 17.51 17.46 - 17.78 0.5476 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.1366 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 0.2258 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.9729 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.2138 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.8205 times
Thu 02 July 2026 18.02 (0.84%) 17.91 17.85 - 18.48 1.8498 times
Fri 26 June 2026 17.87 (-2.3%) 18.34 17.82 - 18.34 1.6259 times
Thu 18 June 2026 18.29 (1.89%) 18.15 17.95 - 18.38 0.6323 times
Fri 12 June 2026 17.95 (-1.91%) 18.21 17.91 - 18.70 0.9748 times
Fri 05 June 2026 18.30 (0%) 18.34 18.23 - 18.56 0.956 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.53 and 17.85

Monthly Target 117.29
Monthly Target 217.45
Monthly Target 317.613333333333
Monthly Target 417.77
Monthly Target 517.93

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.60 (0.69%) 17.51 17.46 - 17.78 0.0959 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.8089 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 1.0142 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.7001 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7904 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.5726 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.9203 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8264 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.2032 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.068 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.3803 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.51
20 day DMA 17.62
35 day DMA 17.79
50 day DMA 17.95
100 day DMA 18.17
150 day DMA 18.65
200 day DMA 18.86

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5317.49
12 day EMA17.5717.5617.55
20 day EMA17.6317.6317.63
35 day EMA17.7717.7817.79
50 day EMA17.9617.9717.98

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5417.49
12 day SMA17.5117.5217.52
20 day SMA17.6217.6217.63
35 day SMA17.7917.817.81
50 day SMA17.9517.9617.98
100 day SMA18.1718.1818.2
150 day SMA18.6518.6718.68
200 day SMA18.8618.8718.88
Back to top | Use Dark Theme