Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 31.74 and 33.38
| Daily Target 1 | 31.43 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.71 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.67 (1.62%) | 33.78 | 32.45 - 34.09 | 1.0048 times | Tue 07 April 2026 | 32.15 (-0.53%) | 32.09 | 31.63 - 32.60 | 0.6136 times | Mon 06 April 2026 | 32.32 (0.22%) | 32.05 | 31.80 - 32.54 | 0.5008 times | Thu 02 April 2026 | 32.25 (-0.46%) | 31.48 | 31.48 - 33.18 | 0.8551 times | Wed 01 April 2026 | 32.40 (0.59%) | 32.31 | 32.00 - 33.54 | 0.7773 times | Tue 31 March 2026 | 32.21 (5.81%) | 31.00 | 30.74 - 32.57 | 1.3165 times | Mon 30 March 2026 | 30.44 (1.43%) | 30.20 | 29.88 - 30.71 | 1.6137 times | Fri 27 March 2026 | 30.01 (-8.51%) | 32.39 | 29.46 - 32.68 | 1.8247 times | Thu 26 March 2026 | 32.80 (0.03%) | 32.49 | 32.30 - 33.24 | 0.7517 times | Wed 25 March 2026 | 32.79 (-0.46%) | 33.51 | 32.53 - 34.18 | 0.7418 times | Tue 24 March 2026 | 32.94 (-1.79%) | 33.03 | 32.17 - 33.36 | 1.1552 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 32.15 and 34.61
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.796666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.67 (1.3%) | 32.05 | 31.63 - 34.09 | 0.4931 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 1.0617 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.4009 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.7244 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 34.16 | 1.1419 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.4386 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.4463 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.8226 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.1908 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.2796 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.3704 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 32.08 and 34.69
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.67 (1.43%) | 32.31 | 31.48 - 34.09 | 0.1538 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9493 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9003 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7461 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7805 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0962 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8778 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0476 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3729 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.0755 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9835 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.29 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.73 |
| 100 day DMA | 38.99 |
| 150 day DMA | 37.68 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.14 | 32.13 |
| 12 day EMA | 32.33 | 32.27 | 32.29 |
| 20 day EMA | 32.76 | 32.77 | 32.83 |
| 35 day EMA | 33.83 | 33.9 | 34 |
| 50 day EMA | 35.12 | 35.22 | 35.35 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.27 | 31.92 |
| 12 day SMA | 32.21 | 32.14 | 32.2 |
| 20 day SMA | 32.29 | 32.33 | 32.41 |
| 35 day SMA | 33.78 | 33.86 | 33.97 |
| 50 day SMA | 34.73 | 34.89 | 35.1 |
| 100 day SMA | 38.99 | 39.09 | 39.19 |
| 150 day SMA | 37.68 | 37.66 | 37.65 |
| 200 day SMA | 35.02 | 34.99 | 34.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.