Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 44.33 and 45.52
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.47 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.03 (-0.35%) | 45.46 | 44.81 - 46.00 | 1.3637 times | Thu 21 May 2026 | 45.19 (0%) | 44.19 | 43.68 - 45.57 | 1.087 times | Wed 20 May 2026 | 45.19 (8.4%) | 42.16 | 41.86 - 45.38 | 1.1519 times | Tue 19 May 2026 | 41.69 (0.48%) | 41.37 | 40.62 - 42.36 | 0.9541 times | Mon 18 May 2026 | 41.49 (7.82%) | 38.59 | 37.50 - 42.23 | 0.8681 times | Fri 15 May 2026 | 38.48 (-1.08%) | 38.17 | 37.72 - 39.57 | 0.9213 times | Thu 14 May 2026 | 38.90 (1.7%) | 38.88 | 38.05 - 39.66 | 0.8803 times | Wed 13 May 2026 | 38.25 (-3.31%) | 39.10 | 37.66 - 39.37 | 1.0797 times | Tue 12 May 2026 | 39.56 (-0.35%) | 40.06 | 39.18 - 40.97 | 0.7238 times | Mon 11 May 2026 | 39.70 (-1.78%) | 40.42 | 39.33 - 40.91 | 0.9701 times | Fri 08 May 2026 | 40.42 (-0.83%) | 40.76 | 38.71 - 41.03 | 1.1303 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 41.27 and 49.77
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 1.2761 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 1.0763 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.3412 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 1.2058 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.784 times | Fri 24 April 2026 | 34.33 (1.57%) | 33.35 | 31.96 - 34.63 | 0.7052 times | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 0.9162 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.6998 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 0.8602 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.1351 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.587 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 38.58 and 52.45
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.03 (36.79%) | 32.97 | 32.13 - 46.00 | 1.1372 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.75 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9911 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.94 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7789 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.8149 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1444 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9165 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0937 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.4334 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.167 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 41.22 |
| 20 day DMA | 38.73 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.13 |
| 100 day DMA | 36.71 |
| 150 day DMA | 38.34 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.05 | 41.98 |
| 12 day EMA | 41.43 | 40.78 | 39.98 |
| 20 day EMA | 39.68 | 39.12 | 38.48 |
| 35 day EMA | 37.62 | 37.18 | 36.71 |
| 50 day EMA | 35.8 | 35.42 | 35.02 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 42.41 | 41.15 |
| 12 day SMA | 41.22 | 40.9 | 40.57 |
| 20 day SMA | 38.73 | 38.18 | 37.63 |
| 35 day SMA | 36.33 | 35.97 | 35.6 |
| 50 day SMA | 35.13 | 34.85 | 34.59 |
| 100 day SMA | 36.71 | 36.68 | 36.66 |
| 150 day SMA | 38.34 | 38.28 | 38.21 |
| 200 day SMA | 36.82 | 36.73 | 36.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.