PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.27 and 1.37

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3466666666667
Daily Target 41.39
Daily Target 51.45

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (-2.19%) 1.40 1.30 - 1.40 1.2693 times
Thu 21 May 2026 1.37 (7.87%) 1.28 1.27 - 1.41 1.3687 times
Wed 20 May 2026 1.27 (0.79%) 1.24 1.24 - 1.28 0.9934 times
Tue 19 May 2026 1.26 (0%) 1.26 1.25 - 1.27 0.3422 times
Mon 18 May 2026 1.26 (0.8%) 1.26 1.22 - 1.27 1.4349 times
Fri 15 May 2026 1.25 (-1.57%) 1.26 1.25 - 1.27 0.9603 times
Thu 14 May 2026 1.27 (0%) 1.31 1.25 - 1.31 1.6667 times
Wed 13 May 2026 1.27 (1.6%) 1.23 1.23 - 1.30 0.9658 times
Tue 12 May 2026 1.25 (0%) 1.27 1.25 - 1.28 0.436 times
Mon 11 May 2026 1.25 (-3.85%) 1.26 1.25 - 1.31 0.5629 times
Fri 08 May 2026 1.30 (0%) 1.30 1.28 - 1.34 0.5574 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.28 and 1.47

Weekly Target 11.13
Weekly Target 21.24
Weekly Target 31.3233333333333
Weekly Target 41.43
Weekly Target 51.51

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.4678 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.3972 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.159 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.3003 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.4513 times
Fri 24 April 2026 1.35 (7.14%) 1.26 1.25 - 1.46 1.4345 times
Fri 17 April 2026 1.26 (5%) 1.20 1.16 - 1.34 0.6674 times
Fri 10 April 2026 1.20 (-8.4%) 1.32 1.18 - 1.40 0.4979 times
Thu 02 April 2026 1.31 (-3.68%) 1.31 1.20 - 1.47 0.8598 times
Fri 27 March 2026 1.36 (-45.16%) 2.42 1.32 - 2.42 4.7648 times
Fri 20 March 2026 2.48 (17.54%) 2.08 2.01 - 2.48 0.7287 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.28 and 1.47

Monthly Target 11.13
Monthly Target 21.24
Monthly Target 31.3233333333333
Monthly Target 41.43
Monthly Target 51.51

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (6.35%) 1.27 1.22 - 1.41 0.5306 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.3923 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.9089 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5551 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5586 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.2943 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1778 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6676 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4479 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.4669 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.4442 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.29
50 day DMA 1.44
100 day DMA 1.97
150 day DMA 2.73
200 day DMA 3.25

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.31.27
12 day EMA1.311.31.29
20 day EMA1.321.321.31
35 day EMA1.41.41.4
50 day EMA1.481.491.49

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.26
12 day SMA1.281.281.28
20 day SMA1.291.291.29
35 day SMA1.291.291.29
50 day SMA1.441.461.47
100 day SMA1.971.971.98
150 day SMA2.732.762.78
200 day SMA3.253.273.29
Back to top | Use Dark Theme