Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.11 and 1.27
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.4 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.19 (-5.56%) | 1.26 | 1.18 - 1.34 | 0.2799 times | Tue 07 April 2026 | 1.26 (-4.55%) | 1.32 | 1.25 - 1.40 | 0.1863 times | Mon 06 April 2026 | 1.32 (0.76%) | 1.32 | 1.30 - 1.36 | 0.0828 times | Thu 02 April 2026 | 1.31 (-0.76%) | 1.35 | 1.28 - 1.39 | 0.2078 times | Wed 01 April 2026 | 1.32 (2.33%) | 1.31 | 1.30 - 1.47 | 0.65 times | Tue 31 March 2026 | 1.29 (4.88%) | 1.21 | 1.21 - 1.38 | 0.1946 times | Mon 30 March 2026 | 1.23 (-9.56%) | 1.31 | 1.20 - 1.32 | 0.4389 times | Fri 27 March 2026 | 1.36 (-9.93%) | 1.42 | 1.32 - 1.46 | 1.2031 times | Thu 26 March 2026 | 1.51 (-28.77%) | 1.56 | 1.41 - 1.66 | 6.6921 times | Wed 25 March 2026 | 2.12 (-1.4%) | 2.15 | 2.10 - 2.17 | 0.0646 times | Tue 24 March 2026 | 2.15 (-4.87%) | 2.28 | 2.11 - 2.28 | 0.0985 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.08 and 1.3
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.19 (-9.16%) | 1.32 | 1.18 - 1.40 | 0.2664 times | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 0.7237 times | Fri 27 March 2026 | 1.36 (-45.16%) | 2.42 | 1.32 - 2.42 | 4.0109 times | Fri 20 March 2026 | 2.48 (17.54%) | 2.08 | 2.01 - 2.48 | 0.6134 times | Fri 13 March 2026 | 2.11 (4.46%) | 2.03 | 2.00 - 2.28 | 0.4682 times | Fri 06 March 2026 | 2.02 (-32.44%) | 2.14 | 1.63 - 2.33 | 2.9335 times | Fri 27 February 2026 | 2.99 (5.28%) | 2.90 | 2.77 - 3.40 | 0.5558 times | Fri 20 February 2026 | 2.84 (16.39%) | 2.45 | 2.36 - 2.84 | 0.2761 times | Fri 13 February 2026 | 2.44 (0.41%) | 2.47 | 2.44 - 2.53 | 0.0342 times | Fri 13 February 2026 | 2.43 (-2.02%) | 2.48 | 2.38 - 2.53 | 0.1177 times | Fri 06 February 2026 | 2.48 (-3.5%) | 2.59 | 2.48 - 2.68 | 0.1997 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.04 and 1.33
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.19 (-7.75%) | 1.31 | 1.18 - 1.47 | 0.3622 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 4.421 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.6278 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.6318 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.4638 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2011 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.7551 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5065 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.5281 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5024 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.638 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.79 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.51 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.33 | 1.37 |
| 12 day EMA | 1.49 | 1.55 | 1.6 |
| 20 day EMA | 1.7 | 1.75 | 1.8 |
| 35 day EMA | 1.95 | 1.99 | 2.03 |
| 50 day EMA | 2.18 | 2.22 | 2.26 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.3 | 1.29 |
| 12 day SMA | 1.53 | 1.63 | 1.7 |
| 20 day SMA | 1.79 | 1.83 | 1.87 |
| 35 day SMA | 2.12 | 2.16 | 2.19 |
| 50 day SMA | 2.24 | 2.27 | 2.3 |
| 100 day SMA | 2.84 | 2.88 | 2.91 |
| 150 day SMA | 3.51 | 3.53 | 3.56 |
| 200 day SMA | 4.06 | 4.09 | 4.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.