LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong Daily Stock price targets for LendingtreeInc TREE are 23.36 and 24.35

Daily Target 123.08
Daily Target 223.64
Daily Target 324.066666666667
Daily Target 424.63
Daily Target 525.06

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.21 (-1.67%) 24.29 23.50 - 24.49 0.6412 times
Fri 25 September 2026 24.62 (1.15%) 24.29 24.04 - 25.07 0.7454 times
Thu 24 September 2026 24.34 (1.42%) 24.00 23.82 - 24.80 1.1711 times
Wed 23 September 2026 24.00 (-7.87%) 25.96 23.89 - 25.99 1.5858 times
Tue 22 September 2026 26.05 (-3.38%) 27.40 25.52 - 27.40 1.867 times
Mon 21 September 2026 26.96 (5.27%) 25.71 25.63 - 27.00 1.116 times
Fri 18 September 2026 25.61 (-1.58%) 25.90 25.55 - 26.21 0.9033 times
Thu 17 September 2026 26.02 (-2.11%) 26.94 25.98 - 26.94 0.6695 times
Wed 16 September 2026 26.58 (-0.86%) 26.74 26.18 - 27.15 0.7202 times
Tue 15 September 2026 26.81 (-3.42%) 27.39 26.34 - 27.39 0.5806 times
Mon 14 September 2026 27.76 (3.5%) 26.87 26.87 - 27.97 1.4062 times

Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 23.36 and 24.35

Weekly Target 123.08
Weekly Target 223.64
Weekly Target 324.066666666667
Weekly Target 424.63
Weekly Target 525.06

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.21 (-1.67%) 24.29 23.50 - 24.49 0.1225 times
Fri 25 September 2026 24.62 (-3.87%) 25.71 23.82 - 27.40 1.2391 times
Fri 18 September 2026 25.61 (-4.51%) 26.87 25.55 - 27.97 0.8177 times
Fri 11 September 2026 26.82 (-5.33%) 28.06 26.29 - 28.14 0.6259 times
Fri 04 September 2026 28.33 (-2.18%) 29.10 27.07 - 29.40 0.9295 times
Fri 28 August 2026 28.96 (-6.04%) 30.92 27.70 - 31.47 1.3651 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 0.8177 times
Fri 14 August 2026 32.59 (1.43%) 31.81 31.03 - 32.98 1.0206 times
Fri 07 August 2026 32.13 (0.85%) 32.52 31.47 - 34.17 1.8236 times
Fri 31 July 2026 31.86 (-18.31%) 39.28 29.77 - 41.98 1.2383 times
Fri 24 July 2026 39.00 (0%) 39.51 38.69 - 41.33 0.1386 times

weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 21.26 and 26.46

Monthly Target 120.27
Monthly Target 222.24
Monthly Target 325.47
Monthly Target 427.44
Monthly Target 530.67

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.21 (-13.66%) 27.51 23.50 - 28.70 1.0548 times
Mon 31 August 2026 28.04 (-11.99%) 32.52 27.51 - 34.17 1.6078 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.9187 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.8613 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.0099 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.5874 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.1271 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.5306 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.8208 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.4815 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.6477 times

monthly chart LendingtreeInc

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.82
20 day DMA 26.53
35 day DMA 28.44
50 day DMA 30.91
100 day DMA 35.27
150 day DMA 37.86
200 day DMA 41.42

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.9925.17
12 day EMA25.6625.9226.16
20 day EMA26.732727.25
35 day EMA29.1229.4129.69
50 day EMA31.4931.7932.08

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6425.1925.39
12 day SMA25.8226.0426.2
20 day SMA26.5326.7726.95
35 day SMA28.4428.6628.87
50 day SMA30.9131.3131.74
100 day SMA35.2735.4235.57
150 day SMA37.8637.9237.98
200 day SMA41.4241.5841.74
Back to top | Use Dark Theme