Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 39.99 and 41.73
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 43.04 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.29 (-3.35%) | 42.17 | 40.43 - 42.17 | 0.9324 times | Wed 08 April 2026 | 42.72 (3.99%) | 43.38 | 41.65 - 43.89 | 1.2615 times | Tue 07 April 2026 | 41.08 (-1.3%) | 41.05 | 40.20 - 41.85 | 1.0751 times | Mon 06 April 2026 | 41.62 (2.13%) | 40.82 | 40.02 - 41.92 | 0.9439 times | Thu 02 April 2026 | 40.75 (-3.46%) | 41.09 | 39.99 - 42.30 | 1.0844 times | Wed 01 April 2026 | 42.21 (-1.56%) | 42.87 | 42.13 - 43.65 | 0.9652 times | Tue 31 March 2026 | 42.88 (1.61%) | 42.46 | 41.85 - 43.24 | 0.9395 times | Mon 30 March 2026 | 42.20 (1.15%) | 42.18 | 41.95 - 43.85 | 1.3872 times | Fri 27 March 2026 | 41.72 (-4.16%) | 43.00 | 40.63 - 43.00 | 1.0243 times | Thu 26 March 2026 | 43.53 (2.42%) | 41.99 | 41.61 - 43.55 | 0.3865 times | Wed 25 March 2026 | 42.50 (0.64%) | 42.59 | 41.29 - 43.25 | 0.8614 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 40.66 and 44.53
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.29 (1.33%) | 40.82 | 40.02 - 43.89 | 0.4554 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.4731 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.4904 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.3896 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.9243 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.4465 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.0639 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.8322 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2942 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.6302 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.2936 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 38.69 and 42.59
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.29 (-3.71%) | 42.87 | 39.99 - 43.89 | 0.1996 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3275 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8027 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9667 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5671 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7628 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0921 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7734 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2596 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2484 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8491 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.55 |
| 35 day DMA | 40.86 |
| 50 day DMA | 42.61 |
| 100 day DMA | 49.21 |
| 150 day DMA | 54.12 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.93 | 41.53 |
| 12 day EMA | 41.78 | 41.87 | 41.72 |
| 20 day EMA | 41.95 | 42.02 | 41.95 |
| 35 day EMA | 43.13 | 43.24 | 43.27 |
| 50 day EMA | 44.2 | 44.32 | 44.39 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.68 | 41.71 |
| 12 day SMA | 42.06 | 42.18 | 42 |
| 20 day SMA | 41.55 | 41.51 | 41.51 |
| 35 day SMA | 40.86 | 40.79 | 40.7 |
| 50 day SMA | 42.61 | 42.96 | 43.34 |
| 100 day SMA | 49.21 | 49.32 | 49.41 |
| 150 day SMA | 54.12 | 54.3 | 54.47 |
| 200 day SMA | 53.21 | 53.19 | 53.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.